eMini Nasdaq 100 Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-08-02	4,748	4,752	4,690	4,719	199,711	282,537
2016-08-01	4,734	4,767	4,729	4,756	207,495	276,748
2016-07-29	4,735	4,743	4,716	4,730	220,047	276,559
2016-07-28	4,710	4,726	4,696	4,721	230,809	275,956
2016-07-27	4,711	4,716	4,685	4,703	209,883	273,914
2016-07-26	4,664	4,688	4,649	4,672	146,250	271,792
2016-07-25	4,663	4,667	4,651	4,666	153,010	266,892
2016-07-22	4,651	4,671	4,635	4,666	182,081	258,491
2016-07-21	4,663	4,670	4,634	4,647	182,408	256,286
2016-07-20	4,631	4,666	4,624	4,657	165,211	252,162
2016-07-19	4,602	4,617	4,595	4,603	183,301	251,804
2016-07-18	4,595	4,628	4,592	4,620	171,769	241,312
2016-07-15	4,602	4,607	4,580	4,590	191,944	240,171
2016-07-14	4,597	4,605	4,586	4,596	190,061	234,227
2016-07-13	4,589	4,590	4,566	4,566	190,136	229,036
2016-07-12	4,580	4,588	4,571	4,578	182,445	221,113
2016-07-08	4,485	4,530	4,477	4,528	184,923	203,427
2016-07-07	4,451	4,468	4,439	4,460	253,823	205,930
2016-07-06	4,388	4,447	4,376	4,445	200,738	200,097
2016-07-05	4,414	4,418	4,387	4,411	176,731	198,303
2016-07-01	4,412	4,454	4,412	4,437	243,008	192,745
2016-06-30	4,379	4,418	4,360	4,418	260,052	193,692
2016-06-29	4,323	4,374	4,322	4,365	258,359	206,056
2016-06-28	4,245	4,291	4,245	4,290	413,391	208,790
2016-06-27	4,248	4,249	4,180	4,201	497,490	202,852
2016-06-24	4,295	4,373	4,275	4,286	194,847	213,145
2016-06-23	4,438	4,467	4,420	4,467	190,683	213,679
2016-06-22	4,415	4,442	4,401	4,405	194,546	218,337
2016-06-21	4,408	4,423	4,399	4,413	195,477	221,566
2016-06-20	4,424	4,444	4,397	4,400	250,857	226,348

Trading Charts