eMini Nasdaq 100 Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-06-17	4,410	4,410	4,364	4,374	366,039	282,994
2016-06-16	4,388	4,428	4,362	4,424	314,023	294,467
2016-06-15	4,434	4,440	4,405	4,410	417,916	287,606
2016-06-14	4,414	4,440	4,392	4,425	433,646	274,597
2016-06-13	4,436	4,461	4,420	4,423	390,689	254,708
2016-06-10	4,473	4,480	4,447	4,461	298,295	256,058
2016-06-09	4,501	4,519	4,495	4,513	188,794	252,786
2016-06-08	4,521	4,529	4,505	4,521	159,139	243,822
2016-06-07	4,528	4,532	4,511	4,513	168,848	245,832
2016-06-06	4,518	4,537	4,510	4,524	226,976	244,735
2016-06-03	4,521	4,523	4,481	4,510	180,909	246,638
2016-06-02	4,511	4,531	4,488	4,531	196,223	242,728
2016-06-01	4,507	4,530	4,503	4,520	210,792	231,894
2016-05-31	4,514	4,527	4,498	4,524	154,099	230,118
2016-05-27	4,491	4,513	4,489	4,513	164,233	218,634
2016-05-26	4,479	4,494	4,470	4,488	254,386	211,659
2016-05-25	4,459	4,489	4,453	4,476	240,342	221,353
2016-05-24	4,381	4,449	4,380	4,444	167,276	215,206
2016-05-23	4,365	4,382	4,353	4,355	244,570	216,702
2016-05-20	4,330	4,380	4,330	4,363	272,946	226,475
2016-05-19	4,320	4,332	4,284	4,316	305,696	220,394
2016-05-18	4,321	4,359	4,301	4,332	256,918	222,744
2016-05-17	4,377	4,385	4,311	4,323	198,092	217,194
2016-05-16	4,335	4,396	4,330	4,380	249,994	220,277
2016-05-13	4,338	4,364	4,319	4,327	262,175	227,626
2016-05-12	4,376	4,378	4,313	4,343	208,141	228,997
2016-05-11	4,396	4,408	4,361	4,361	204,374	233,057
2016-05-10	4,361	4,404	4,351	4,402	207,034	235,137
2016-05-09	4,332	4,362	4,330	4,341	263,011	239,919
2016-05-06	4,290	4,330	4,282	4,330	221,843	244,536

Trading Charts