eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2016-05-05 4,327 4,333 4,300 4,309 235,329 242,842
2016-05-04 4,314 4,328 4,301 4,312 270,742 240,748
2016-05-03 4,349 4,369 4,330 4,341 221,567 238,176
2016-05-02 4,351 4,387 4,335 4,381 402,531 244,614
2016-04-29 4,368 4,373 4,307 4,341 306,828 232,404
2016-04-28 4,419 4,447 4,355 4,364 306,640 229,052
2016-04-27 4,413 4,426 4,381 4,417 212,812 226,799
2016-04-26 4,481 4,490 4,439 4,453 172,549 228,409
2016-04-25 4,460 4,475 4,453 4,474 285,639 224,985
2016-04-22 4,478 4,502 4,440 4,474 239,768 230,378
2016-04-21 4,541 4,559 4,523 4,541 193,146 234,146
2016-04-20 4,539 4,562 4,524 4,540 257,056 235,390
2016-04-19 4,574 4,574 4,516 4,541 179,939 232,073
2016-04-18 4,535 4,571 4,531 4,569 171,849 225,608
2016-04-15 4,550 4,559 4,531 4,543 163,898 227,343
2016-04-14 4,555 4,570 4,542 4,555 228,505 227,800
2016-04-13 4,527 4,560 4,524 4,555 252,531 224,476
2016-04-12 4,464 4,504 4,435 4,496 243,336 224,055
2016-04-11 4,496 4,516 4,458 4,459 232,651 224,598
2016-04-08 4,507 4,516 4,460 4,475 260,862 225,103
2016-04-07 4,519 4,526 4,460 4,475 241,995 227,301
2016-04-06 4,476 4,545 4,476 4,544 218,970 216,778
2016-04-05 4,479 4,495 4,465 4,471 189,746 217,774
2016-04-04 4,526 4,533 4,504 4,512 246,192 223,518
2016-04-01 4,462 4,534 4,452 4,532 190,586 220,643
2016-03-31 4,491 4,504 4,478 4,484 222,878 217,028
2016-03-30 4,495 4,518 4,482 4,491 229,602 220,059
2016-03-29 4,391 4,472 4,384 4,468 133,761 209,530
2016-03-28 4,415 4,418 4,393 4,398 196,059 209,147
2016-03-24 4,380 4,406 4,375 4,406 212,065 208,485

More Historical eMini Nasdaq 100 Futures Prices