eMini Nasdaq 100 Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-03-23	4,432	4,435	4,395	4,403	190,320	211,397
2016-03-22	4,403	4,451	4,401	4,438	169,742	205,783
2016-03-21	4,403	4,430	4,400	4,427	240,549	221,362
2016-03-18	4,409	4,421	4,388	4,411	321,643	293,091
2016-03-17	4,390	4,413	4,377	4,400	349,025	282,597
2016-03-16	4,360	4,416	4,358	4,404	297,684	277,389
2016-03-15	4,354	4,371	4,340	4,367	310,431	259,921
2016-03-14	4,348	4,378	4,348	4,367	370,851	262,409
2016-03-11	4,337	4,362	4,321	4,362	469,262	259,743
2016-03-10	4,308	4,335	4,232	4,287	248,942	260,258
2016-03-09	4,281	4,293	4,258	4,293	301,631	262,306
2016-03-08	4,273	4,309	4,259	4,266	251,614	259,764
2016-03-07	4,304	4,330	4,272	4,303	290,364	258,858
2016-03-04	4,334	4,356	4,302	4,329	202,966	255,753
2016-03-03	4,330	4,331	4,296	4,326	266,285	255,371
2016-03-02	4,329	4,335	4,301	4,334	297,177	258,086
2016-03-01	4,238	4,334	4,226	4,334	250,820	253,239
2016-02-29	4,229	4,263	4,200	4,201	273,340	255,353
2016-02-26	4,274	4,276	4,227	4,236	267,726	264,047
2016-02-25	4,212	4,241	4,173	4,241	337,304	262,299
2016-02-24	4,116	4,206	4,088	4,201	228,669	260,667
2016-02-23	4,209	4,218	4,159	4,163	190,188	262,807
2016-02-22	4,204	4,235	4,200	4,231	229,161	263,496
2016-02-19	4,130	4,175	4,122	4,164	255,542	265,858
2016-02-18	4,212	4,213	4,146	4,151	292,182	267,300
2016-02-17	4,138	4,205	4,126	4,199	320,868	269,592
2016-02-16	4,078	4,104	4,050	4,104	307,630	271,874
2016-02-12	3,997	4,022	3,966	4,019	504,977	277,321
2016-02-11	3,911	3,989	3,903	3,962	427,320	280,530
2016-02-10	3,997	4,045	3,963	3,966	500,111	285,308

Trading Charts