eMini Nasdaq 100 Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-02-09	3,904	4,008	3,903	3,948	542,789	293,428
2016-02-08	3,948	3,979	3,889	3,961	443,458	284,030
2016-02-05	4,150	4,153	4,008	4,024	383,347	270,744
2016-02-04	4,158	4,201	4,121	4,168	484,682	268,449
2016-02-03	4,214	4,218	4,099	4,172	314,800	271,070
2016-02-02	4,262	4,265	4,181	4,193	263,442	271,116
2016-02-01	4,254	4,302	4,238	4,287	329,028	273,406
2016-01-29	4,186	4,279	4,184	4,279	414,265	271,981
2016-01-28	4,197	4,197	4,117	4,186	409,031	273,249
2016-01-27	4,215	4,226	4,112	4,129	327,327	268,896
2016-01-26	4,212	4,251	4,178	4,234	287,919	271,234
2016-01-25	4,245	4,268	4,193	4,197	328,960	273,263
2016-01-22	4,226	4,261	4,209	4,260	554,485	273,417
2016-01-21	4,146	4,200	4,103	4,143	628,499	278,107
2016-01-20	4,078	4,179	3,993	4,136	475,904	277,245
2016-01-19	4,200	4,202	4,101	4,147	567,689	278,685
2016-01-15	4,124	4,185	4,086	4,141	526,680	295,901
2016-01-14	4,201	4,308	4,133	4,273	521,196	297,796
2016-01-13	4,353	4,357	4,177	4,183	417,671	300,742
2016-01-12	4,323	4,353	4,273	4,334	435,704	300,905
2016-01-11	4,301	4,311	4,218	4,284	480,687	299,396
2016-01-08	4,336	4,362	4,265	4,271	501,504	308,984
2016-01-07	4,349	4,404	4,304	4,306	346,890	307,203
2016-01-06	4,410	4,468	4,409	4,444	301,300	302,181
2016-01-05	4,512	4,522	4,466	4,484	368,826	310,668
2016-01-04	4,485	4,498	4,439	4,498	160,755	311,462
2015-12-31	4,634	4,643	4,593	4,593	117,454	317,083
2015-12-30	4,687	4,689	4,652	4,652	158,171	316,070
2015-12-29	4,645	4,703	4,644	4,691	113,594	307,269
2015-12-28	4,610	4,622	4,580	4,621	62,064	306,764

Trading Charts