eMini Nasdaq 100 Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-04-24 |
8,667 |
8,791 |
8,600 |
8,787 |
435,369 |
177,017 |
2020-04-23 |
8,694 |
8,796 |
8,625 |
8,642 |
373,328 |
176,603 |
2020-04-22 |
8,576 |
8,708 |
8,551 |
8,665 |
583,026 |
179,254 |
2020-04-21 |
8,640 |
8,663 |
8,360 |
8,403 |
428,343 |
176,294 |
2020-04-20 |
8,743 |
8,855 |
8,725 |
8,727 |
510,031 |
175,888 |
2020-04-17 |
8,877 |
8,879 |
8,704 |
8,832 |
539,913 |
179,245 |
2020-04-16 |
8,689 |
8,793 |
8,606 |
8,758 |
408,145 |
179,268 |
2020-04-15 |
8,548 |
8,666 |
8,501 |
8,592 |
432,702 |
177,937 |
2020-04-14 |
8,489 |
8,709 |
8,471 |
8,692 |
385,447 |
180,735 |
2020-04-13 |
8,210 |
8,338 |
8,159 |
8,333 |
522,963 |
180,690 |
2020-04-09 |
8,284 |
8,334 |
8,168 |
8,239 |
424,794 |
179,907 |
2020-04-08 |
8,134 |
8,254 |
8,058 |
8,230 |
531,939 |
183,367 |
2020-04-07 |
8,287 |
8,306 |
8,043 |
8,049 |
397,341 |
186,511 |
2020-04-06 |
7,819 |
8,111 |
7,763 |
8,082 |
352,137 |
183,933 |
2020-04-03 |
7,632 |
7,673 |
7,440 |
7,528 |
437,479 |
190,103 |
2020-04-02 |
7,446 |
7,642 |
7,432 |
7,636 |
411,646 |
187,369 |
2020-04-01 |
7,583 |
7,702 |
7,424 |
7,486 |
425,145 |
186,519 |
2020-03-31 |
7,856 |
8,012 |
7,765 |
7,814 |
419,953 |
187,172 |
2020-03-30 |
7,679 |
7,902 |
7,651 |
7,889 |
443,737 |
188,374 |
2020-03-27 |
7,657 |
7,818 |
7,580 |
7,588 |
568,753 |
193,146 |
2020-03-26 |
7,550 |
7,913 |
7,550 |
7,897 |
658,447 |
194,753 |
2020-03-25 |
7,544 |
7,778 |
7,390 |
7,470 |
557,363 |
199,855 |
2020-03-24 |
7,349 |
7,556 |
7,304 |
7,554 |
634,866 |
205,086 |
2020-03-23 |
6,931 |
7,145 |
6,772 |
7,007 |
563,465 |
200,780 |
2020-03-20 |
7,391 |
7,488 |
6,970 |
6,994 |
631,613 |
294,275 |
2020-03-19 |
7,190 |
7,514 |
7,040 |
7,289 |
668,378 |
298,329 |
2020-03-18 |
7,024 |
7,337 |
6,838 |
7,175 |
880,796 |
296,271 |
2020-03-17 |
7,199 |
7,550 |
6,959 |
7,474 |
733,046 |
281,570 |
2020-03-16 |
7,502 |
7,563 |
6,994 |
7,020 |
1,024,672 |
259,732 |
2020-03-13 |
7,683 |
7,999 |
7,302 |
7,995 |
944,040 |
247,504 |
More Historical eMini Nasdaq 100 Futures Prices