eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2020-04-24 8,667 8,791 8,600 8,787 435,369 177,017
2020-04-23 8,694 8,796 8,625 8,642 373,328 176,603
2020-04-22 8,576 8,708 8,551 8,665 583,026 179,254
2020-04-21 8,640 8,663 8,360 8,403 428,343 176,294
2020-04-20 8,743 8,855 8,725 8,727 510,031 175,888
2020-04-17 8,877 8,879 8,704 8,832 539,913 179,245
2020-04-16 8,689 8,793 8,606 8,758 408,145 179,268
2020-04-15 8,548 8,666 8,501 8,592 432,702 177,937
2020-04-14 8,489 8,709 8,471 8,692 385,447 180,735
2020-04-13 8,210 8,338 8,159 8,333 522,963 180,690
2020-04-09 8,284 8,334 8,168 8,239 424,794 179,907
2020-04-08 8,134 8,254 8,058 8,230 531,939 183,367
2020-04-07 8,287 8,306 8,043 8,049 397,341 186,511
2020-04-06 7,819 8,111 7,763 8,082 352,137 183,933
2020-04-03 7,632 7,673 7,440 7,528 437,479 190,103
2020-04-02 7,446 7,642 7,432 7,636 411,646 187,369
2020-04-01 7,583 7,702 7,424 7,486 425,145 186,519
2020-03-31 7,856 8,012 7,765 7,814 419,953 187,172
2020-03-30 7,679 7,902 7,651 7,889 443,737 188,374
2020-03-27 7,657 7,818 7,580 7,588 568,753 193,146
2020-03-26 7,550 7,913 7,550 7,897 658,447 194,753
2020-03-25 7,544 7,778 7,390 7,470 557,363 199,855
2020-03-24 7,349 7,556 7,304 7,554 634,866 205,086
2020-03-23 6,931 7,145 6,772 7,007 563,465 200,780
2020-03-20 7,391 7,488 6,970 6,994 631,613 294,275
2020-03-19 7,190 7,514 7,040 7,289 668,378 298,329
2020-03-18 7,024 7,337 6,838 7,175 880,796 296,271
2020-03-17 7,199 7,550 6,959 7,474 733,046 281,570
2020-03-16 7,502 7,563 6,994 7,020 1,024,672 259,732
2020-03-13 7,683 7,999 7,302 7,995 944,040 247,504

More Historical eMini Nasdaq 100 Futures Prices