eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2015-12-24 4,626 4,636 4,621 4,623 147,761 307,501
2015-12-23 4,612 4,626 4,605 4,625 166,754 307,993
2015-12-22 4,581 4,596 4,561 4,589 176,644 307,811
2015-12-21 4,548 4,561 4,520 4,561 340,563 314,740
2015-12-18 4,579 4,593 4,513 4,515 370,469 385,674
2015-12-17 4,681 4,681 4,598 4,598 359,253 387,075
2015-12-16 4,634 4,674 4,583 4,665 480,263 385,220
2015-12-15 4,607 4,637 4,593 4,597 579,534 351,990
2015-12-14 4,536 4,572 4,478 4,570 547,627 346,050
2015-12-11 4,583 4,601 4,534 4,538 411,100 339,032
2015-12-10 4,628 4,674 4,620 4,643 415,113 335,056
2015-12-09 4,675 4,698 4,595 4,622 307,981 337,224
2015-12-08 4,646 4,708 4,644 4,695 230,269 335,894
2015-12-07 4,719 4,721 4,672 4,694 308,392 337,856
2015-12-04 4,621 4,722 4,612 4,716 382,543 334,602
2015-12-03 4,704 4,706 4,580 4,607 233,358 347,954
2015-12-02 4,720 4,740 4,680 4,686 229,342 346,572
2015-12-01 4,686 4,716 4,682 4,716 180,675 337,634
2015-11-30 4,693 4,695 4,655 4,665 105,572 338,857
2015-11-27 4,680 4,690 4,666 4,680 120,584 335,696
2015-11-25 4,674 4,684 4,666 4,673 231,201 337,248
2015-11-24 4,646 4,682 4,622 4,669 163,588 336,050
2015-11-23 4,690 4,707 4,656 4,675 177,386 339,459
2015-11-20 4,681 4,692 4,675 4,686 217,989 340,061
2015-11-19 4,658 4,678 4,649 4,655 243,108 349,342
2015-11-18 4,586 4,658 4,581 4,653 269,778 349,775
2015-11-17 4,572 4,598 4,555 4,566 282,828 359,786
2015-11-16 4,495 4,566 4,486 4,565 344,360 365,824
2015-11-13 4,566 4,576 4,499 4,502 268,432 369,376
2015-11-12 4,618 4,639 4,588 4,589 222,006 360,956

More Historical eMini Nasdaq 100 Futures Prices