eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2015-11-11 4,657 4,678 4,631 4,637 242,049 364,914
2015-11-10 4,629 4,647 4,617 4,642 257,050 355,385
2015-11-09 4,687 4,694 4,627 4,656 277,288 350,513
2015-11-06 4,696 4,710 4,665 4,707 246,276 346,380
2015-11-05 4,719 4,732 4,679 4,703 231,187 343,062
2015-11-04 4,729 4,737 4,699 4,718 187,012 341,687
2015-11-03 4,692 4,735 4,686 4,719 162,796 341,389
2015-11-02 4,659 4,708 4,652 4,704 211,357 334,622
2015-10-30 4,676 4,681 4,649 4,649 184,623 329,368
2015-10-29 4,658 4,678 4,653 4,671 307,077 327,814
2015-10-28 4,649 4,679 4,610 4,679 218,079 324,354
2015-10-27 4,618 4,646 4,617 4,639 184,520 308,773
2015-10-26 4,621 4,639 4,607 4,631 361,987 308,601
2015-10-23 4,624 4,646 4,599 4,624 348,702 304,998
2015-10-22 4,451 4,505 4,439 4,503 289,818 291,220
2015-10-21 4,462 4,465 4,410 4,414 200,281 288,365
2015-10-20 4,455 4,463 4,424 4,438 203,514 283,880
2015-10-19 4,428 4,465 4,421 4,462 207,303 281,981
2015-10-16 4,420 4,439 4,406 4,439 277,047 278,588
2015-10-15 4,362 4,418 4,357 4,418 284,930 270,873
2015-10-14 4,357 4,374 4,329 4,347 232,777 268,193
2015-10-13 4,354 4,400 4,349 4,353 133,204 265,520
2015-10-12 4,379 4,390 4,364 4,383 209,267 262,666
2015-10-09 4,355 4,378 4,342 4,370 317,189 261,261
2015-10-08 4,316 4,358 4,276 4,350 330,014 262,982
2015-10-07 4,332 4,343 4,279 4,333 264,397 260,686
2015-10-06 4,315 4,332 4,274 4,307 242,562 254,482
2015-10-05 4,297 4,339 4,290 4,331 405,504 254,799
2015-10-02 4,137 4,267 4,125 4,267 367,971 257,839
2015-10-01 4,185 4,194 4,128 4,193 347,148 262,704

More Historical eMini Nasdaq 100 Futures Prices