eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2015-09-30 4,137 4,181 4,125 4,181 427,443 260,494
2015-09-29 4,110 4,155 4,053 4,083 360,730 265,889
2015-09-28 4,207 4,207 4,092 4,103 344,949 265,155
2015-09-25 4,305 4,309 4,199 4,225 355,092 266,701
2015-09-24 4,240 4,276 4,198 4,261 238,558 265,042
2015-09-23 4,280 4,295 4,255 4,274 320,057 266,500
2015-09-22 4,273 4,287 4,234 4,274 254,596 259,242
2015-09-21 4,344 4,372 4,300 4,336 333,067 257,347
2015-09-18 4,325 4,375 4,317 4,324 376,548 334,592
2015-09-17 4,379 4,451 4,369 4,385 276,912 333,780
2015-09-16 4,357 4,388 4,346 4,384 329,629 323,515
2015-09-15 4,322 4,373 4,304 4,360 288,862 304,796
2015-09-14 4,335 4,335 4,294 4,309 325,240 300,353
2015-09-11 4,274 4,323 4,268 4,323 503,770 300,533
2015-09-10 4,248 4,325 4,244 4,296 385,084 295,038
2015-09-09 4,346 4,353 4,242 4,253 308,692 296,107
2015-09-08 4,267 4,307 4,247 4,304 359,004 294,104
2015-09-04 4,176 4,211 4,160 4,185 336,379 288,656
2015-09-03 4,267 4,300 4,222 4,235 345,495 294,659
2015-09-02 4,208 4,256 4,166 4,256 489,136 295,040
2015-09-01 4,178 4,229 4,122 4,143 305,191 301,816
2015-08-31 4,300 4,325 4,262 4,275 323,577 298,190
2015-08-28 4,307 4,341 4,296 4,329 476,947 306,352
2015-08-27 4,282 4,329 4,231 4,325 641,379 307,911
2015-08-26 4,142 4,228 4,053 4,220 635,234 316,080
2015-08-24 3,847 4,200 3,787 4,039 617,584 329,834
2015-08-21 4,313 4,361 4,197 4,197 450,441 339,456
2015-08-20 4,468 4,484 4,385 4,385 332,177 344,257
2015-08-19 4,525 4,551 4,486 4,511 164,904 350,713
2015-08-18 4,556 4,562 4,536 4,542 192,217 352,071

More Historical eMini Nasdaq 100 Futures Prices