eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2015-08-17 4,517 4,569 4,508 4,566 168,218 347,660
2015-08-14 4,513 4,536 4,504 4,531 235,373 351,508
2015-08-13 4,537 4,556 4,514 4,519 359,006 353,127
2015-08-12 4,475 4,539 4,437 4,528 302,740 344,511
2015-08-11 4,549 4,568 4,491 4,514 199,555 352,064
2015-08-10 4,559 4,584 4,555 4,573 249,580 352,961
2015-08-07 4,519 4,532 4,486 4,520 272,386 349,258
2015-08-06 4,609 4,613 4,508 4,529 247,938 363,809
2015-08-05 4,593 4,635 4,590 4,602 253,088 353,171
2015-08-04 4,573 4,584 4,552 4,567 251,816 353,605
2015-08-03 4,595 4,608 4,550 4,580 214,727 356,882
2015-07-31 4,616 4,616 4,584 4,589 226,479 355,332
2015-07-30 4,571 4,607 4,541 4,599 222,643 354,897
2015-07-29 4,571 4,587 4,553 4,582 280,828 361,523
2015-07-28 4,539 4,569 4,506 4,560 293,854 361,971
2015-07-27 4,530 4,552 4,512 4,519 236,431 358,320
2015-07-24 4,631 4,632 4,552 4,557 211,345 354,759
2015-07-23 4,628 4,642 4,592 4,603 235,442 353,797
2015-07-22 4,605 4,644 4,605 4,623 226,292 344,873
2015-07-21 4,680 4,686 4,662 4,674 169,842 328,343
2015-07-20 4,670 4,694 4,658 4,680 188,029 328,654
2015-07-17 4,635 4,662 4,625 4,662 192,306 329,084
2015-07-16 4,588 4,595 4,588 4,595 187,337 313,684
2015-07-15 4,531 4,547 4,517 4,528 156,369 303,999
2015-07-14 4,503 4,537 4,501 4,523 209,820 297,275
2015-07-13 4,458 4,499 4,457 4,494 236,833 290,190
2015-07-10 4,406 4,434 4,394 4,420 260,276 298,457
2015-07-09 4,410 4,414 4,352 4,352 335,238 301,939
2015-07-08 4,393 4,403 4,346 4,352 384,295 296,093
2015-07-07 4,423 4,435 4,344 4,429 285,792 305,984

More Historical eMini Nasdaq 100 Futures Prices