eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2015-07-06 4,394 4,444 4,394 4,419 155,256 305,155
2015-07-02 4,440 4,446 4,417 4,433 191,314 310,712
2015-07-01 4,434 4,446 4,409 4,429 304,554 310,974
2015-06-30 4,415 4,421 4,382 4,397 335,026 320,830
2015-06-29 4,433 4,460 4,377 4,380 226,417 334,055
2015-06-26 4,514 4,524 4,469 4,484 175,366 344,021
2015-06-25 4,540 4,546 4,509 4,514 165,469 341,559
2015-06-24 4,542 4,562 4,524 4,525 117,069 346,623
2015-06-23 4,550 4,552 4,530 4,549 157,080 344,776
2015-06-22 4,542 4,558 4,535 4,544 162,708 341,814
2015-06-19 4,539 4,539 4,511 4,513 342,118 438,448
2015-06-18 4,484 4,541 4,484 4,532 292,561 409,515
2015-06-17 4,465 4,482 4,441 4,469 328,009 390,932
2015-06-16 4,428 4,463 4,426 4,456 409,833 352,561
2015-06-15 4,416 4,438 4,396 4,433 345,735 325,204
2015-06-12 4,467 4,476 4,449 4,454 280,721 326,007
2015-06-11 4,498 4,511 4,484 4,488 264,448 321,403
2015-06-10 4,441 4,498 4,435 4,485 233,588 319,357
2015-06-09 4,421 4,442 4,392 4,428 242,346 327,099
2015-06-08 4,477 4,478 4,424 4,432 237,725 326,821
2015-06-05 4,483 4,493 4,452 4,477 287,443 327,063
2015-06-04 4,502 4,526 4,475 4,487 191,597 330,531
2015-06-03 4,531 4,539 4,512 4,520 223,904 330,764
2015-06-02 4,504 4,531 4,486 4,509 216,907 327,487
2015-06-01 4,530 4,535 4,488 4,522 198,135 318,044
2015-05-29 4,532 4,540 4,500 4,508 152,460 323,697
2015-05-28 4,537 4,548 4,524 4,536 198,832 324,681
2015-05-27 4,488 4,552 4,480 4,546 228,340 316,571
2015-05-26 4,517 4,522 4,457 4,473 101,099 324,713
2015-05-22 4,523 4,542 4,523 4,527 123,605 324,481

More Historical eMini Nasdaq 100 Futures Prices