eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2015-05-21 4,499 4,537 4,495 4,529 171,047 319,789
2015-05-20 4,506 4,534 4,485 4,505 127,763 318,845
2015-05-19 4,515 4,522 4,499 4,504 128,683 319,297
2015-05-18 4,487 4,521 4,484 4,513 140,846 317,066
2015-05-15 4,505 4,509 4,483 4,494 184,540 318,402
2015-05-14 4,461 4,496 4,448 4,495 200,906 307,265
2015-05-13 4,436 4,461 4,422 4,427 257,369 309,386
2015-05-12 4,413 4,441 4,381 4,421 170,568 310,837
2015-05-11 4,458 4,469 4,438 4,439 216,492 311,863
2015-05-08 4,445 4,466 4,442 4,459 249,326 325,833
2015-05-07 4,378 4,414 4,373 4,402 335,183 329,947
2015-05-06 4,420 4,430 4,350 4,380 306,354 341,880
2015-05-05 4,464 4,472 4,407 4,409 191,902 343,303
2015-05-04 4,491 4,510 4,481 4,483 197,246 346,895
2015-05-01 4,438 4,479 4,435 4,479 353,418 355,226
2015-04-30 4,459 4,480 4,395 4,414 291,090 364,222
2015-04-29 4,491 4,517 4,464 4,488 284,015 365,930
2015-04-28 4,529 4,537 4,479 4,515 224,670 360,882
2015-04-27 4,549 4,562 4,516 4,525 204,771 353,299
2015-04-24 4,530 4,544 4,518 4,537 252,655 344,162
2015-04-23 4,445 4,496 4,444 4,477 196,898 336,556
2015-04-22 4,449 4,467 4,419 4,461 190,775 333,550
2015-04-21 4,445 4,449 4,431 4,436 218,296 328,609
2015-04-20 4,374 4,424 4,373 4,417 302,106 324,772
2015-04-17 4,380 4,390 4,333 4,352 162,995 337,099
2015-04-16 4,412 4,427 4,409 4,419 170,581 335,224
2015-04-15 4,410 4,435 4,406 4,425 220,768 330,619
2015-04-14 4,409 4,419 4,375 4,398 171,951 329,231
2015-04-13 4,428 4,448 4,407 4,409 126,709 321,878
2015-04-10 4,402 4,423 4,394 4,422 201,772 320,534

More Historical eMini Nasdaq 100 Futures Prices