eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2015-04-09 4,376 4,406 4,361 4,404 225,603 322,213
2015-04-08 4,345 4,383 4,345 4,376 171,718 319,792
2015-04-07 4,349 4,379 4,344 4,344 154,105 323,057
2015-04-06 4,286 4,362 4,284 4,351 11,768 322,656
2015-04-02 4,316 4,328 4,302 4,316 311,609 325,277
2015-04-01 4,328 4,335 4,284 4,311 224,954 319,836
2015-03-31 4,364 4,377 4,334 4,334 202,039 320,981
2015-03-30 4,360 4,384 4,360 4,383 209,538 316,679
2015-03-27 4,315 4,343 4,310 4,333 356,256 323,461
2015-03-26 4,288 4,340 4,281 4,315 320,378 328,204
2015-03-25 4,437 4,443 4,329 4,329 184,263 334,803
2015-03-24 4,444 4,468 4,431 4,431 149,753 330,103
2015-03-23 4,454 4,466 4,446 4,446 210,575 329,417
2015-03-20 4,468 4,479 4,456 4,459 267,755 426,457
2015-03-19 4,425 4,440 4,420 4,427 392,176 433,202
2015-03-18 4,367 4,440 4,344 4,423 379,313 404,598
2015-03-17 4,356 4,385 4,350 4,376 365,725 377,107
2015-03-16 4,338 4,371 4,327 4,370 531,902 360,401
2015-03-13 4,328 4,348 4,289 4,315 377,906 348,127
2015-03-12 4,303 4,339 4,301 4,336 286,992 349,060
2015-03-11 4,336 4,343 4,304 4,305 322,593 349,658
2015-03-10 4,376 4,382 4,329 4,329 224,440 352,976
2015-03-09 4,407 4,424 4,392 4,413 298,373 345,866
2015-03-05 4,455 4,464 4,434 4,452 211,784 350,063
2015-03-04 4,442 4,452 4,421 4,445 199,122 350,139
2015-03-03 4,467 4,474 4,434 4,459 185,989 354,465
2015-03-02 4,453 4,484 4,451 4,483 173,635 350,023
2015-02-27 4,460 4,464 4,436 4,441 193,837 351,994
2015-02-26 4,444 4,464 4,431 4,462 174,066 351,312
2015-02-25 4,441 4,461 4,430 4,441 163,131 343,761

More Historical eMini Nasdaq 100 Futures Prices