eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2015-02-24 4,442 4,456 4,429 4,451 133,194 340,106
2015-02-23 4,441 4,449 4,431 4,449 235,322 340,414
2015-02-20 4,407 4,445 4,398 4,443 168,314 339,049
2015-02-19 4,389 4,416 4,388 4,412 146,544 332,788
2015-02-18 4,379 4,393 4,374 4,391 195,299 330,495
2015-02-17 4,379 4,387 4,371 4,385 190,470 324,951
2015-02-13 4,360 4,384 4,351 4,384 219,402 319,587
2015-02-03 4,202 4,229 4,174 4,229 353,874 302,995
2015-02-02 4,162 4,189 4,095 4,189 345,616 299,717
2015-01-30 4,179 4,211 4,145 4,148 358,659 296,779
2015-01-29 4,135 4,190 4,104 4,181 363,160 303,993
2015-01-28 4,234 4,235 4,140 4,140 363,916 301,513
2015-01-27 4,201 4,209 4,151 4,166 187,635 306,868
2015-01-26 4,271 4,282 4,254 4,276 227,227 307,185
2015-01-23 4,269 4,293 4,258 4,278 338,444 308,368
2015-01-22 4,215 4,274 4,174 4,270 327,222 306,914
2015-01-21 4,158 4,211 4,146 4,192 347,459 305,680
2015-01-20 4,164 4,181 4,117 4,171 359,056 313,778
2015-01-16 4,088 4,143 4,079 4,142 456,050 312,056
2015-01-15 4,162 4,169 4,086 4,090 450,852 312,674
2015-01-14 4,122 4,165 4,108 4,146 476,800 316,911
2015-01-13 4,213 4,253 4,135 4,166 319,442 315,134
2015-01-12 4,222 4,224 4,158 4,170 341,982 315,736
2015-01-09 4,251 4,254 4,189 4,213 272,088 318,147
2015-01-08 4,195 4,248 4,193 4,241 328,194 321,328
2015-01-07 4,140 4,170 4,126 4,160 426,170 336,023
2015-01-06 4,175 4,176 4,090 4,111 313,782 340,670
2015-01-05 4,207 4,211 4,152 4,161 229,585 341,924
2015-01-02 4,259 4,277 4,206 4,230 146,947 334,666
2014-12-31 4,295 4,307 4,234 4,236 110,133 334,697

More Historical eMini Nasdaq 100 Futures Prices