eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2014-12-30 4,301 4,309 4,278 4,282 102,439 334,391
2014-12-29 4,310 4,321 4,307 4,313 61,116 336,117
2014-12-26 4,296 4,322 4,295 4,314 46,182 337,745
2014-12-24 4,283 4,299 4,282 4,283 148,445 340,204
2014-12-23 4,309 4,309 4,275 4,279 164,861 341,827
2014-12-22 4,272 4,295 4,271 4,294 290,175 344,828
2014-12-19 4,273 4,300 4,258 4,282 446,919 459,414
2014-12-18 4,230 4,268 4,213 4,268 593,917 461,994
2014-12-17 4,094 4,176 4,089 4,165 826,002 447,764
2014-12-16 4,122 4,190 4,089 4,090 775,245 409,681
2014-12-15 4,224 4,236 4,145 4,157 648,193 387,861
2014-12-12 4,208 4,254 4,199 4,199 565,765 391,016
2014-12-11 4,242 4,297 4,238 4,246 419,484 384,500
2014-12-10 4,285 4,297 4,219 4,225 351,094 384,883
2014-12-09 4,228 4,298 4,218 4,295 324,720 379,007
2014-12-08 4,301 4,320 4,259 4,278 200,863 373,463
2014-12-05 4,318 4,324 4,302 4,312 250,113 372,731
2014-12-04 4,309 4,328 4,294 4,312 193,653 372,905
2014-12-03 4,312 4,319 4,287 4,313 228,063 381,828
2014-12-02 4,291 4,313 4,284 4,306 327,024 375,756
2014-12-01 4,324 4,333 4,275 4,288 135,211 370,918
2014-11-28 4,331 4,347 4,327 4,338 136,439 370,142
2014-11-26 4,292 4,319 4,290 4,318 169,875 369,453
2014-11-25 4,291 4,302 4,280 4,288 158,832 373,404
2014-11-24 4,262 4,285 4,260 4,284 286,441 374,440
2014-11-21 4,284 4,285 4,237 4,251 215,254 373,135
2014-11-20 4,205 4,245 4,202 4,242 237,279 365,238
2014-11-19 4,234 4,236 4,204 4,223 215,433 365,218
2014-11-18 4,215 4,248 4,214 4,242 231,522 357,515
2014-11-17 4,215 4,225 4,194 4,214 218,998 356,610

More Historical eMini Nasdaq 100 Futures Prices