eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2014-11-14 4,215 4,225 4,199 4,225 295,472 356,856
2014-11-13 4,203 4,229 4,194 4,213 203,094 352,669
2014-11-12 4,174 4,199 4,173 4,195 134,742 347,041
2014-11-11 4,174 4,187 4,165 4,187 165,284 347,963
2014-11-10 4,163 4,180 4,151 4,176 230,030 343,616
2014-11-07 4,170 4,171 4,141 4,161 233,540 348,277
2014-11-06 4,147 4,166 4,134 4,164 271,105 341,001
2014-11-05 4,179 4,180 4,140 4,153 260,251 340,285
2014-11-04 4,155 4,165 4,127 4,156 215,147 337,003
2014-11-03 4,161 4,179 4,157 4,169 313,523 330,296
2014-10-31 4,169 4,170 4,143 4,158 367,175 338,576
2014-10-30 4,074 4,109 4,064 4,101 341,109 327,992
2014-10-29 4,092 4,104 4,062 4,091 259,043 327,867
2014-10-28 4,063 4,107 4,062 4,107 276,247 321,083
2014-10-27 4,032 4,053 4,019 4,046 288,960 320,044
2014-10-24 4,020 4,045 4,003 4,042 348,292 319,435
2014-10-23 3,990 4,032 3,984 4,012 343,715 318,674
2014-10-22 3,980 3,988 3,948 3,950 382,745 322,938
2014-10-21 3,917 3,971 3,910 3,971 316,038 322,005
2014-10-20 3,814 3,872 3,805 3,870 478,453 325,856
2014-10-17 3,816 3,849 3,792 3,815 696,043 344,490
2014-10-16 3,707 3,795 3,706 3,765 831,557 358,493
2014-10-15 3,742 3,801 3,701 3,786 602,829 365,555
2014-10-14 3,837 3,860 3,801 3,810 636,336 383,449
2014-10-13 3,867 3,894 3,808 3,808 675,773 378,791
2014-10-10 3,946 3,969 3,871 3,871 595,862 370,904
2014-10-09 4,032 4,040 3,965 3,969 467,092 371,819
2014-10-08 3,961 4,049 3,938 4,041 383,885 375,071
2014-10-07 3,999 4,007 3,958 3,959 338,381 373,262
2014-10-06 4,041 4,046 4,004 4,016 286,201 377,719

More Historical eMini Nasdaq 100 Futures Prices