eMini Nasdaq 100 Historical Price

Date	Open	High	Low	Close	Volume	OI
2014-10-03	4,005	4,041	3,996	4,027	440,009	375,027
2014-10-02	3,985	3,997	3,936	3,986	436,194	377,962
2014-10-01	4,043	4,043	3,973	3,985	334,788	378,107
2014-09-30	4,055	4,070	4,032	4,049	350,665	369,004
2014-09-29	4,010	4,056	4,009	4,047	310,113	375,063
2014-09-26	4,017	4,057	4,015	4,054	442,991	375,717
2014-09-25	4,079	4,087	4,008	4,008	278,425	386,095
2014-09-24	4,055	4,096	4,043	4,094	276,991	377,838
2014-09-23	4,046	4,069	4,043	4,052	295,693	377,628
2014-09-22	4,092	4,092	4,045	4,061	279,664	382,010
2014-09-19	4,113	4,119	4,084	4,100	259,189	520,806
2014-09-18	4,085	4,103	4,083	4,103	389,621	525,891
2014-09-17	4,067	4,091	4,049	4,074	502,176	507,516
2014-09-16	4,013	4,073	4,010	4,067	529,809	443,676
2014-09-15	4,070	4,071	4,018	4,030	489,618	397,195
2014-09-12	4,087	4,090	4,058	4,069	416,354	379,506
2014-09-11	4,078	4,093	4,061	4,093	284,602	372,228
2014-09-10	4,064	4,096	4,055	4,095	405,240	365,790
2014-09-09	4,094	4,111	4,053	4,062	213,313	369,385
2014-09-08	4,087	4,106	4,077	4,095	288,463	375,869
2014-09-05	4,067	4,090	4,052	4,090	285,292	377,255
2014-09-04	4,079	4,101	4,057	4,066	268,753	368,369
2014-09-03	4,104	4,104	4,063	4,071	197,200	367,413
2014-09-02	4,093	4,096	4,078	4,096	169,295	371,253
2014-08-29	4,081	4,083	4,062	4,083	167,468	368,055
2014-08-28	4,059	4,072	4,055	4,066	129,327	364,371
2014-08-27	4,073	4,078	4,064	4,073	147,975	360,386
2014-08-26	4,073	4,077	4,063	4,072	169,660	362,378
2014-08-25	4,073	4,080	4,059	4,067	213,172	363,010
2014-08-22	4,052	4,061	4,040	4,053	145,680	363,584

Trading Charts