eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2014-08-21 4,041 4,049 4,036 4,047 164,238 361,105
2014-08-20 4,033 4,047 4,032 4,041 151,670 358,871
2014-08-19 4,026 4,042 4,024 4,040 160,302 357,735
2014-08-18 4,007 4,022 4,003 4,021 363,520 355,581
2014-08-15 3,993 3,997 3,951 3,988 177,794 357,332
2014-08-14 3,953 3,969 3,949 3,969 202,541 354,054
2014-08-13 3,924 3,950 3,921 3,949 221,421 344,332
2014-08-12 3,904 3,917 3,888 3,905 179,005 351,082
2014-08-11 3,900 3,921 3,899 3,910 316,279 354,130
2014-08-08 3,864 3,891 3,848 3,888 330,335 356,324
2014-08-07 3,890 3,896 3,845 3,858 293,041 363,135
2014-08-06 3,851 3,897 3,849 3,874 357,097 361,091
2014-08-05 3,891 3,901 3,859 3,875 251,396 361,794
2014-08-04 3,891 3,922 3,875 3,909 463,197 369,945
2014-08-01 3,886 3,908 3,855 3,880 424,182 369,121
2014-07-31 3,938 3,949 3,889 3,893 275,643 376,339
2014-07-30 3,982 3,989 3,960 3,976 220,274 373,435
2014-07-29 3,974 3,983 3,957 3,959 210,747 368,143
2014-07-28 3,966 3,977 3,937 3,967 210,708 364,280
2014-07-25 3,959 3,970 3,945 3,965 210,044 365,044
2014-07-24 3,994 3,998 3,976 3,983 209,819 366,722
2014-07-23 3,975 3,991 3,968 3,986 199,174 362,936
2014-07-22 3,951 3,966 3,949 3,962 220,104 363,496
2014-07-21 3,933 3,942 3,918 3,934 292,724 371,234
2014-07-18 3,899 3,942 3,895 3,940 380,742 361,403
2014-07-17 3,922 3,934 3,866 3,878 215,449 360,320
2014-07-16 3,944 3,947 3,927 3,932 332,567 358,224
2014-07-15 3,935 3,941 3,888 3,914 164,013 362,256
2014-07-14 3,924 3,938 3,917 3,929 201,050 373,326
2014-07-11 3,889 3,905 3,879 3,905 317,799 375,412

More Historical eMini Nasdaq 100 Futures Prices