eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2014-07-10 3,837 3,896 3,837 3,880 245,017 368,438
2014-07-09 3,873 3,896 3,863 3,893 331,832 360,969
2014-07-08 3,903 3,906 3,848 3,864 175,910 359,266
2014-07-07 3,918 3,924 3,905 3,911 121,790 359,668
2014-07-03 3,911 3,923 3,901 3,923 150,420 358,092
2014-07-02 3,895 3,904 3,891 3,899 195,886 358,922
2014-07-01 3,864 3,903 3,864 3,894 155,090 350,357
2014-06-30 3,844 3,861 3,842 3,849 183,185 352,001
2014-06-27 3,825 3,845 3,823 3,844 239,793 346,094
2014-06-26 3,827 3,828 3,799 3,827 249,998 350,137
2014-06-25 3,795 3,832 3,792 3,827 281,755 342,676
2014-06-24 3,807 3,837 3,791 3,800 161,663 339,226
2014-06-23 3,802 3,806 3,795 3,805 158,979 339,134
2014-06-20 3,786 3,800 3,785 3,793 218,554 338,706
2014-06-19 3,809 3,811 3,783 3,801 355,751 506,398
2014-06-18 3,786 3,807 3,765 3,805 375,263 479,145
2014-06-17 3,776 3,791 3,770 3,781 377,135 439,108
2014-06-16 3,768 3,790 3,761 3,780 406,002 406,078
2014-06-13 3,783 3,785 3,760 3,776 408,629 377,323
2014-06-12 3,791 3,795 3,752 3,764 227,531 370,114
2014-06-11 3,789 3,804 3,784 3,798 164,222 364,774
2014-06-10 3,790 3,802 3,787 3,801 152,625 362,148
2014-06-09 3,796 3,804 3,784 3,796 202,481 364,077
2014-06-06 3,792 3,795 3,782 3,795 287,841 368,926
2014-06-05 3,748 3,782 3,735 3,777 190,386 369,082
2014-06-04 3,720 3,750 3,715 3,744 184,624 368,538
2014-06-03 3,719 3,736 3,715 3,730 226,993 368,035
2014-06-02 3,741 3,741 3,708 3,733 215,333 361,943
2014-05-30 3,739 3,742 3,716 3,737 186,089 360,684
2014-05-29 3,723 3,736 3,718 3,736 225,452 355,747

More Historical eMini Nasdaq 100 Futures Prices