eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2014-05-28 3,721 3,727 3,709 3,712 204,560 350,156
2014-05-27 3,693 3,723 3,691 3,723 167,842 347,038
2014-05-23 3,656 3,678 3,646 3,677 218,921 367,432
2014-05-22 3,639 3,661 3,634 3,651 260,524 365,168
2014-05-21 3,606 3,636 3,606 3,636 298,328 353,944
2014-05-20 3,613 3,625 3,586 3,600 221,288 362,833
2014-05-19 3,578 3,619 3,572 3,616 294,895 357,395
2014-05-16 3,568 3,590 3,546 3,587 398,968 356,403
2014-05-15 3,595 3,598 3,543 3,565 234,756 357,170
2014-05-14 3,604 3,615 3,586 3,593 221,835 361,384
2014-05-13 3,615 3,626 3,606 3,611 246,896 359,090
2014-05-12 3,574 3,613 3,574 3,613 319,956 347,182
2014-05-09 3,538 3,556 3,517 3,556 388,660 351,665
2014-05-08 3,533 3,584 3,528 3,540 447,428 351,488
2014-05-07 3,561 3,568 3,506 3,546 261,067 347,676
2014-05-06 3,598 3,600 3,556 3,557 235,406 349,927
2014-05-05 3,566 3,605 3,556 3,605 297,587 349,639
2014-05-02 3,609 3,612 3,579 3,588 195,284 346,064
2014-05-01 3,590 3,613 3,580 3,594 288,921 347,840
2014-04-30 3,556 3,586 3,548 3,582 306,735 348,922
2014-04-29 3,558 3,579 3,538 3,574 481,671 348,226
2014-04-28 3,547 3,570 3,490 3,545 330,415 344,233
2014-04-25 3,570 3,574 3,526 3,533 393,100 347,128
2014-04-24 3,610 3,613 3,553 3,591 249,741 333,412
2014-04-23 3,588 3,588 3,555 3,557 214,109 328,921
2014-04-22 3,571 3,597 3,567 3,589 152,234 332,191
2014-04-21 3,544 3,560 3,526 3,560 269,161 336,388
2014-04-17 3,527 3,551 3,511 3,535 400,494 341,544
2014-04-16 3,518 3,533 3,489 3,533 597,830 350,529
2014-04-15 3,484 3,506 3,414 3,488 383,313 360,241

More Historical eMini Nasdaq 100 Futures Prices