Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2020-05-13 135.5 135.6 132.4 133.1 4,521 15,330
2020-05-12 132.6 136.5 132.3 135.8 4,946 15,104
2020-05-11 137 137.1 132.5 132.7 5,327 15,278
2020-05-08 138.3 138.5 136.2 137 7,149 15,638
2020-05-07 134.3 138.8 133.7 138.2 4,415 15,859
2020-05-06 127.3 132.8 127.3 132.8 3,711 15,799
2020-05-05 129.6 129.7 125.3 128.3 3,366 15,831
2020-05-04 128.5 129.6 127.7 129 5,658 15,729
2020-05-01 126.8 131 126.5 127.7 4,133 16,171
2020-04-30 127.2 128.3 126.2 126.5 2,229 15,933
2020-04-29 128.5 128.8 127.4 128.5 3,958 15,846
2020-04-28 127.5 129.6 127.1 127.9 3,297 15,726
2020-04-27 128.1 128.8 126 127.3 3,261 15,609
2020-04-24 126 127.5 124.3 126.4 4,031 15,435
2020-04-23 126.7 127.1 124.7 126.4 3,667 15,416
2020-04-22 128 128.5 125.8 127.2 4,029 14,782
2020-04-21 126 127.4 123.5 126.9 3,590 14,546
2020-04-20 128.4 130.3 126.8 127.7 4,529 14,298
2020-04-17 130.2 131 127.6 128.4 5,564 13,591
2020-04-16 127.5 131.2 127 128.6 4,511 13,132
2020-04-14 121.7 128.8 121.4 126.4 1,683 11,189
2020-04-13 124.9 125.2 124.4 124.4 5,946 11,345
2020-04-09 118.2 120 116.5 119 9,087 13,025
2020-04-08 118.3 120.6 117.5 119.4 2,111 14,183
2020-04-07 112.2 113.8 112.1 113.8 6,325 14,575
2020-04-06 105.2 112.5 103.6 109.3 5,986 14,688
2020-04-03 110.7 116.2 106.2 108.1 5,063 14,619
2020-04-02 116.7 116.7 111.7 111.7 2,883 14,515
2020-04-01 119.5 119.8 118.4 118.4 5,368 14,594
2020-03-31 120.9 124 117.2 122.9 4,894 14,275

More Historical Feeder Cattle Futures Prices