Feeder Cattle Historical Price

Date	Open	High	Low	Close	Volume	OI
2019-03-12	147.4	147.7	145.6	146.1	8,392	15,645
2019-03-11	147.2	147.2	145.2	146	6,887	19,505
2019-03-08	145.5	147.9	145.4	147.7	8,791	20,485
2019-03-07	143.8	146.2	143.7	146	4,931	21,873
2019-03-05	145	145.1	144.2	144.4	6,524	21,258
2019-03-04	145.3	145.6	144.3	145	7,947	21,010
2019-03-01	146.1	147.1	144.7	145.1	7,844	19,606
2019-02-28	147	147	145.1	146.2	4,871	18,687
2019-02-27	146.6	147.3	146.4	147.2	5,497	17,877
2019-02-26	142.8	143.5	142.2	143.5	6,445	14,581
2019-02-25	143.1	143.5	142.3	142.5	7,216	16,073
2019-02-20	143.7	144.1	143.2	143.9	7,801	19,544
2019-02-19	142.6	144.7	142.1	143.8	7,301	20,546
2019-02-15	144.1	144.2	142	142.6	5,852	20,312
2019-02-14	143.5	144.3	142.6	144.1	6,328	20,500
2019-02-13	144.1	144.3	143.4	143.5	6,308	20,945
2019-02-12	144.8	144.9	144.1	144.4	6,186	22,060
2019-02-11	144.1	144.9	144	144.7	5,464	23,220
2019-02-08	143.6	144.3	143.3	144.1	6,334	24,243
2019-02-07	143.2	143.8	142.8	143.3	4,922	25,772
2019-02-06	143.8	144.5	143	143.2	5,963	26,405
2019-02-05	144.5	144.8	143.3	143.8	8,422	27,246
2019-02-04	142.5	145.3	142.5	144.2	5,401	27,674
2019-01-31	144.5	145.6	142.4	142.6	2,732	27,643
2019-01-30	144.2	144.6	143.9	144.3	4,622	27,771
2019-01-29	144.2	145	144.1	144.3	4,710	28,148
2019-01-28	143	144.7	143	144.4	5,789	28,340
2019-01-25	144.7	144.9	143.3	143.6	4,903	27,998
2019-01-24	143.7	144.6	143.6	144.3	7,112	28,171
2019-01-23	141.8	143.8	141.3	143.7	7,319	28,450

Trading Charts