Feeder Cattle Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-17 |
142.5 |
143 |
141.2 |
142.7 |
7,822 |
11,415 |
2020-07-16 |
139.4 |
143.8 |
138.9 |
142.6 |
5,101 |
12,127 |
2020-07-15 |
136.8 |
139.8 |
136.7 |
139.4 |
5,191 |
12,390 |
2020-07-14 |
136.9 |
137.5 |
136.6 |
136.7 |
6,320 |
13,446 |
2020-07-13 |
136.2 |
137.9 |
136 |
137.1 |
4,604 |
13,976 |
2020-07-10 |
134.9 |
136.1 |
134.4 |
135.8 |
5,534 |
14,677 |
2020-07-09 |
134.2 |
135.4 |
133.8 |
134.5 |
6,910 |
15,579 |
2020-07-08 |
135 |
135.2 |
133.1 |
134.1 |
3,779 |
16,391 |
2020-07-07 |
135.8 |
136.4 |
134.9 |
134.9 |
4,166 |
16,472 |
2020-07-06 |
135.8 |
136.7 |
135 |
136.2 |
4,730 |
16,978 |
2020-07-02 |
133.3 |
136 |
132.6 |
134.9 |
5,060 |
17,193 |
2020-07-01 |
132.9 |
134 |
130.8 |
133.1 |
7,247 |
17,263 |
2020-06-30 |
133.5 |
135.7 |
132.3 |
132.9 |
4,727 |
17,184 |
2020-06-29 |
132.7 |
133.9 |
130.5 |
133.5 |
3,523 |
17,218 |
2020-06-26 |
133 |
133.6 |
132.1 |
132.6 |
3,071 |
17,432 |
2020-06-25 |
133 |
134.4 |
132.4 |
133.3 |
3,898 |
17,652 |
2020-06-24 |
133.2 |
134.5 |
131.8 |
132.9 |
6,963 |
17,555 |
2020-06-23 |
131.6 |
135.4 |
131 |
133.2 |
3,489 |
17,776 |
2020-06-22 |
131.2 |
132.7 |
131.1 |
131.8 |
2,318 |
17,657 |
2020-06-19 |
132.5 |
133.6 |
132.1 |
132.6 |
2,130 |
17,421 |
2020-06-18 |
133.8 |
133.8 |
132.5 |
133 |
3,057 |
17,267 |
2020-06-17 |
132.3 |
133.9 |
131.7 |
133.6 |
3,193 |
17,196 |
2020-06-16 |
132.2 |
133 |
131.4 |
132.9 |
4,898 |
17,204 |
2020-06-15 |
130.5 |
131.8 |
128.7 |
131.2 |
3,356 |
17,275 |
2020-06-12 |
132.4 |
133.5 |
130.7 |
131.1 |
3,914 |
17,296 |
2020-06-11 |
131.4 |
132.4 |
130.1 |
132.2 |
3,532 |
17,417 |
2020-06-09 |
132.8 |
134.9 |
131.5 |
134.3 |
2,622 |
17,389 |
2020-06-08 |
134.1 |
134.3 |
132.7 |
133.1 |
3,357 |
17,662 |
2020-06-05 |
135.3 |
135.5 |
133.4 |
134.2 |
2,923 |
17,599 |
2020-06-04 |
133.7 |
135.3 |
133.6 |
134.7 |
3,580 |
17,431 |
More Historical Feeder Cattle Futures Prices