Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2016-11-09 |
118.9 |
120.5 |
118.2 |
119.7 |
5,398 |
22,315 |
| 2016-11-08 |
115.9 |
119.5 |
115.8 |
119.2 |
4,759 |
22,412 |
| 2016-11-07 |
118 |
118.2 |
115 |
116.3 |
4,497 |
22,139 |
| 2016-11-04 |
118.8 |
118.8 |
116.2 |
117.9 |
5,964 |
21,843 |
| 2016-11-03 |
120.9 |
120.9 |
117.5 |
118.8 |
4,576 |
21,644 |
| 2016-11-02 |
120.8 |
121.4 |
119.6 |
120.9 |
6,500 |
21,132 |
| 2016-11-01 |
116.1 |
120.5 |
116.1 |
120.4 |
3,420 |
20,969 |
| 2016-10-31 |
116.5 |
117.2 |
115.2 |
116 |
4,236 |
20,743 |
| 2016-10-28 |
118.8 |
119.6 |
115.7 |
116 |
3,797 |
19,853 |
| 2016-10-27 |
123.8 |
125.5 |
123.6 |
123.9 |
3,408 |
8,982 |
| 2016-10-26 |
117.8 |
119 |
117.5 |
118.4 |
4,547 |
18,724 |
| 2016-10-25 |
117.8 |
119.9 |
117.5 |
117.7 |
3,788 |
18,453 |
| 2016-10-24 |
122 |
123.4 |
121.6 |
122.5 |
5,024 |
10,771 |
| 2016-10-21 |
119.3 |
121.7 |
118.8 |
119.7 |
5,394 |
11,220 |
| 2016-10-20 |
114.9 |
119.1 |
114.9 |
118.9 |
4,131 |
11,843 |
| 2016-10-19 |
117.7 |
118.2 |
114.7 |
114.8 |
4,543 |
12,758 |
| 2016-10-18 |
117.2 |
118.3 |
116.2 |
118 |
3,319 |
13,814 |
| 2016-10-17 |
115.8 |
117.9 |
115.3 |
117.2 |
4,621 |
14,526 |
| 2016-10-14 |
115.1 |
117.3 |
114.8 |
115.7 |
6,477 |
15,513 |
| 2016-10-13 |
117.3 |
117.6 |
114.7 |
114.8 |
7,615 |
16,341 |
| 2016-10-12 |
119.2 |
119.8 |
116.9 |
117.8 |
5,461 |
17,130 |
| 2016-10-11 |
119.5 |
121.7 |
118.8 |
119.6 |
5,803 |
17,988 |
| 2016-10-10 |
122.6 |
123.7 |
118.5 |
120 |
4,208 |
18,644 |
| 2016-10-07 |
122 |
123.1 |
121.4 |
122.8 |
5,756 |
19,578 |
| 2016-10-06 |
122.5 |
123.6 |
120.9 |
122.8 |
5,164 |
18,869 |
| 2016-10-05 |
123.8 |
124.5 |
121.5 |
122.9 |
6,642 |
18,689 |
| 2016-10-04 |
119.8 |
123.8 |
119.6 |
123.8 |
5,950 |
18,369 |
| 2016-10-03 |
119.3 |
121.6 |
118.1 |
119.3 |
6,237 |
17,909 |
| 2016-09-30 |
123.5 |
123.9 |
119.4 |
119.7 |
3,462 |
17,594 |
| 2016-09-29 |
124.8 |
125.4 |
123.3 |
123.9 |
5,243 |
17,196 |
More Historical Feeder Cattle Futures Prices