Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2016-07-01 143.7 145.1 141.9 142.5 5,338 24,916
2016-06-30 143.3 145.1 143.3 144.3 5,599 24,926
2016-06-29 141.4 144.4 141 143.1 2,100 25,236
2016-06-28 140.4 141.4 140.1 140.7 2,908 25,462
2016-06-27 139.7 141.4 139.1 140.2 3,842 25,472
2016-06-24 140.4 141 137.9 139.5 3,598 25,425
2016-06-23 140.2 142.6 139.8 142.4 4,869 25,818
2016-06-22 139.5 140.7 137 140.2 4,280 26,180
2016-06-21 137 139.7 136.2 139.3 5,340 26,175
2016-06-20 138 138.1 134.3 136.7 3,891 26,479
2016-06-17 139.6 140.8 137.1 137.4 6,592 26,126
2016-06-16 140.8 140.8 136.9 139.6 2,986 25,617
2016-06-15 142.1 142.2 140 140.3 4,979 25,448
2016-06-14 141.1 142.7 140 142.2 5,617 25,331
2016-06-13 144 144.6 141.1 141.1 3,222 25,190
2016-06-10 147.1 147.5 144.6 145.6 3,192 25,090
2016-06-09 147.1 148 146.2 147.3 5,521 25,107
2016-06-08 145.4 147.7 143 147.4 3,375 25,038
2016-06-07 145.3 146.9 144.6 145.5 4,943 24,897
2016-06-06 147.7 148.5 143 145.5 2,772 24,572
2016-06-03 146.7 147.2 145.5 146.7 2,805 24,335
2016-06-02 146.3 147.5 145.6 146.4 3,735 24,235
2016-06-01 146.5 146.9 144.2 146.4 3,866 24,360
2016-05-31 147.4 148.6 146.8 147.1 3,535 24,534
2016-05-27 145.7 146.9 145.6 146.7 5,386 24,596
2016-05-26 142.7 145.6 140.3 145.4 2,498 24,546
2016-05-25 142.2 143.1 141.9 142.7 6,082 24,327
2016-05-24 142.5 142.9 139.8 142.1 4,487 24,197
2016-05-23 145.4 145.5 143.4 143.4 3,516 23,962
2016-05-20 148.5 148.8 146.8 147.9 4,764 24,286

More Historical Feeder Cattle Futures Prices