Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2016-05-19 148.3 148.9 145.5 148.1 2,809 24,082
2016-05-18 148.9 149.8 148.4 149.4 2,679 23,991
2016-05-17 147.8 149 147.3 148.8 4,129 23,990
2016-05-16 147.6 149.3 147.5 147.7 6,691 24,482
2016-05-13 147.3 148.3 142.9 146.3 5,779 24,134
2016-05-12 148.6 150.7 146.3 147.3 5,828 24,017
2016-05-11 150.4 152.2 148.4 149.3 3,833 24,119
2016-05-10 150.9 151.3 149.6 150.3 6,404 24,141
2016-05-09 149.4 151.7 149.3 150.9 4,948 24,021
2016-05-06 147.5 148.2 146.5 147.2 6,366 23,897
2016-05-05 144.3 147.6 144 147 5,418 23,620
2016-05-04 142.1 144.2 141.6 143.6 4,618 23,085
2016-05-03 141.8 143.4 141.1 143.1 5,031 22,443
2016-05-02 140.3 143.6 140.2 141.5 5,143 22,068
2016-04-29 139.2 141.1 138.1 140.4 6,010 21,642
2016-04-28 143 143.8 139.8 139.8 5,749 20,884
2016-04-27 145.2 146.7 142.4 144.3 4,032 19,783
2016-04-26 144.3 145.6 143.8 145 4,420 19,634
2016-04-25 142.6 143.6 141.8 143.3 6,038 18,838
2016-04-22 145.7 146.1 141.1 142.5 2,938 11,564
2016-04-21 145.3 147.1 144 145.5 3,545 11,828
2016-04-20 145.6 146.6 144.9 145.4 4,578 11,626
2016-04-19 145.6 147.8 144.5 145.8 7,285 11,644
2016-04-18 150.6 150.6 146.1 146.1 2,612 11,804
2016-04-15 150.1 151.7 150 150.6 3,581 12,142
2016-04-14 150 151 149 149.9 5,658 12,539
2016-04-13 151.3 151.9 149.3 149.9 5,401 13,097
2016-04-12 151.8 152.9 150.1 151.1 4,255 13,632
2016-04-11 153.2 154 151.3 152 5,553 14,439
2016-04-08 151.2 153.5 151.1 152.9 8,146 15,607

More Historical Feeder Cattle Futures Prices