Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2016-04-07 149 150.6 147 149.8 5,848 15,733
2016-04-06 150.2 152.3 149.2 150.1 5,863 15,521
2016-04-05 154.3 154.4 150.2 150.2 3,317 15,299
2016-04-04 155.2 156.1 154.1 154.7 4,999 15,501
2016-04-01 155.6 156.5 153.9 154.7 6,224 15,217
2016-03-31 150.8 155.3 149.6 155.3 6,124 15,148
2016-03-30 155.3 155.3 150.3 150.8 3,274 14,783
2016-03-29 154.7 155.8 154 154.8 2,581 14,632
2016-03-28 155.3 155.8 154.2 154.9 3,567 14,649
2016-03-24 155.3 156.7 154.6 155.8 4,540 7,477
2016-03-23 156.9 158.3 154.6 155.6 5,636 8,155
2016-03-22 157.3 157.8 155.4 156.9 4,318 8,557
2016-03-21 161.4 161.4 157.7 158 4,061 8,949
2016-03-18 165.1 165.2 161 162.2 2,818 8,968
2016-03-17 165.2 166.7 164.4 165.2 4,161 9,082
2016-03-16 165 166.2 163.7 165.5 3,673 8,992
2016-03-15 162.8 165 162.2 164.8 2,497 9,187
2016-03-14 162.7 163.7 162.4 162.6 6,733 9,218
2016-03-11 162.1 165.7 161.8 162.7 5,645 9,750
2016-03-10 159.1 162 159.1 161.6 3,386 10,241
2016-03-09 159.1 159.4 158.1 158.7 4,611 10,638
2016-03-08 157.6 159.5 156.5 158.8 4,724 11,109
2016-03-07 157.6 158.6 156.3 157.9 3,623 11,999
2016-03-04 156.8 158.8 156.2 158.2 3,344 12,400
2016-03-03 157.6 157.9 156 156.9 3,332 12,504
2016-03-02 158.3 158.8 156.9 157.8 4,283 12,186
2016-03-01 158.7 159.2 156.7 158 2,939 11,898
2016-02-29 159.3 159.7 158.4 159.1 3,436 11,583
2016-02-26 159.4 159.9 158.1 158.9 3,311 11,241
2016-02-25 158.6 159.8 157.9 159.1 3,370 10,171

More Historical Feeder Cattle Futures Prices