Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-11-25 |
164.7 |
166 |
164.4 |
165 |
3,867 |
17,321 |
| 2015-11-24 |
164.7 |
167.4 |
163.2 |
164.7 |
4,392 |
17,255 |
| 2015-11-23 |
162.7 |
166.3 |
160.9 |
165.4 |
3,949 |
17,186 |
| 2015-11-20 |
162.2 |
164.9 |
161.1 |
163.7 |
3,026 |
17,499 |
| 2015-11-19 |
164 |
164.6 |
161.7 |
162.5 |
5,431 |
17,321 |
| 2015-11-18 |
161 |
165.7 |
160.9 |
164 |
5,063 |
17,386 |
| 2015-11-17 |
160.1 |
164.6 |
158.1 |
161.3 |
3,266 |
17,403 |
| 2015-11-16 |
162.1 |
162.1 |
160.1 |
160.1 |
5,043 |
17,391 |
| 2015-11-13 |
166.5 |
168 |
162.6 |
164.6 |
7,014 |
16,866 |
| 2015-11-12 |
167.3 |
170.5 |
165.2 |
166.9 |
3,364 |
16,771 |
| 2015-11-11 |
163.5 |
166.1 |
163.5 |
166.1 |
9,102 |
16,729 |
| 2015-11-10 |
165.8 |
169.3 |
160.8 |
161.6 |
4,801 |
16,688 |
| 2015-11-09 |
172 |
172 |
167.5 |
167.5 |
5,627 |
16,304 |
| 2015-11-06 |
172 |
174.9 |
170.5 |
172 |
8,891 |
16,139 |
| 2015-11-05 |
176 |
176.4 |
171.2 |
172.7 |
2,798 |
15,532 |
| 2015-11-04 |
181.6 |
181.6 |
177.7 |
177.7 |
2,877 |
15,067 |
| 2015-11-03 |
183.4 |
183.7 |
181.7 |
182.2 |
3,739 |
14,592 |
| 2015-11-02 |
182.6 |
184.4 |
181.5 |
183.2 |
2,776 |
14,083 |
| 2015-10-30 |
191.9 |
192.1 |
190.2 |
190.9 |
3,161 |
8,212 |
| 2015-10-29 |
185.2 |
186 |
183.2 |
184.3 |
4,148 |
13,150 |
| 2015-10-28 |
189.7 |
192.3 |
189.7 |
192.3 |
3,979 |
9,043 |
| 2015-10-27 |
190.1 |
190.2 |
187.2 |
187.8 |
2,970 |
9,173 |
| 2015-10-26 |
191.7 |
192.4 |
190.2 |
191.2 |
4,551 |
9,431 |
| 2015-10-23 |
193.7 |
194.3 |
190.6 |
193.3 |
3,942 |
9,779 |
| 2015-10-22 |
191.3 |
195.2 |
191 |
194.3 |
3,374 |
10,254 |
| 2015-10-21 |
192.8 |
192.9 |
190.9 |
191.4 |
4,357 |
10,587 |
| 2015-10-20 |
192 |
193.8 |
190.8 |
192.5 |
5,453 |
10,843 |
| 2015-10-19 |
191.6 |
193.5 |
191.4 |
192.2 |
5,133 |
11,877 |
| 2015-10-16 |
185.4 |
190.4 |
184.5 |
190.2 |
4,192 |
12,226 |
| 2015-10-15 |
186.9 |
187.8 |
184.9 |
185.9 |
5,990 |
12,062 |
More Historical Feeder Cattle Futures Prices