Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2015-10-14 186.5 188.9 185.7 187 4,536 12,029
2015-10-13 186.6 187.7 185.3 186.6 5,317 11,849
2015-10-12 185.7 188.1 185.6 186.6 5,905 12,331
2015-10-09 184 185.8 182.6 184.9 7,103 12,502
2015-10-08 180.8 185.7 179.7 184.1 6,806 12,815
2015-10-07 179.3 183 179 181.2 5,404 13,144
2015-10-06 173.2 178 172 178 3,806 13,566
2015-10-05 174.7 176.6 172.2 173.5 4,787 13,493
2015-10-02 170.5 175.4 169.4 174.5 7,430 13,219
2015-10-01 171.8 174.9 169.1 172.1 8,314 13,455
2015-09-30 176.1 178.5 171.8 172.6 4,108 13,006
2015-09-29 181 181.1 177 177 4,069 12,109
2015-09-28 182.2 183.2 180.3 181.5 2,594 11,436
2015-09-25 182.9 184.6 182.3 184.6 7,566 11,818
2015-09-24 181 184.7 177.1 180.1 3,825 12,463
2015-09-23 185.9 186 182.4 182.4 3,820 12,927
2015-09-22 187 188.7 186.4 186.9 3,178 12,619
2015-09-21 187.2 189 186.8 187.7 5,053 12,811
2015-09-18 187.9 188.4 184.6 185.8 3,375 12,537
2015-09-17 188.2 189.5 187 187.8 5,307 12,707
2015-09-16 192.4 192.6 188.3 188.5 4,526 12,827
2015-09-15 194.7 195.8 191.8 192.8 4,256 12,678
2015-09-14 194.9 195.4 193.3 194.8 5,453 12,912
2015-09-11 198.2 198.3 194.1 195.1 4,201 13,360
2015-09-10 197.9 199.2 197 198.5 4,311 13,787
2015-09-09 199.6 200.8 198.1 198.6 5,365 14,278
2015-09-08 196.7 200.1 195.9 199.5 2,747 14,329
2015-09-04 196.9 196.9 195.2 195.7 3,247 14,184
2015-09-03 196.5 198 196.4 197.3 4,618 14,253
2015-09-02 195.3 197.5 194.3 196.3 4,708 14,089

More Historical Feeder Cattle Futures Prices