Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-09-01 |
197.2 |
197.2 |
195 |
195.3 |
4,437 |
13,991 |
| 2015-08-31 |
198.7 |
201 |
197.7 |
197.9 |
5,086 |
13,992 |
| 2015-08-28 |
197 |
199.9 |
196.9 |
198.9 |
3,846 |
14,290 |
| 2015-08-27 |
196.5 |
198.3 |
195.9 |
197.1 |
7,851 |
14,201 |
| 2015-08-26 |
194.8 |
196.7 |
192.8 |
194.4 |
5,796 |
15,054 |
| 2015-08-25 |
196.1 |
198.3 |
194.2 |
195.8 |
7,429 |
15,662 |
| 2015-08-24 |
196 |
196.6 |
192.7 |
194.9 |
3,460 |
16,295 |
| 2015-08-21 |
203.6 |
203.6 |
199.5 |
199.5 |
2,785 |
16,015 |
| 2015-08-20 |
203.2 |
204.4 |
202.3 |
204 |
4,497 |
15,652 |
| 2015-08-19 |
207 |
207.1 |
203.2 |
203.9 |
1,993 |
15,314 |
| 2015-08-18 |
206.8 |
207.7 |
206.5 |
207.1 |
2,575 |
15,068 |
| 2015-08-17 |
207.1 |
207.3 |
204.8 |
206.9 |
2,591 |
14,866 |
| 2015-08-14 |
208.3 |
208.5 |
206 |
207.4 |
3,990 |
14,766 |
| 2015-08-13 |
208.4 |
208.7 |
206.2 |
208.3 |
6,042 |
14,039 |
| 2015-08-12 |
208.4 |
210.7 |
207 |
208 |
3,294 |
12,471 |
| 2015-08-11 |
208.5 |
208.8 |
207.8 |
208.2 |
3,573 |
11,715 |
| 2015-08-10 |
208.8 |
209.1 |
207 |
208.2 |
3,569 |
10,995 |
| 2015-08-07 |
208.5 |
209.3 |
207.7 |
208.3 |
2,622 |
10,269 |
| 2015-08-06 |
209.1 |
209.9 |
208.3 |
209.1 |
2,748 |
9,805 |
| 2015-08-05 |
208.4 |
208.9 |
207.6 |
208.5 |
2,652 |
9,036 |
| 2015-08-04 |
214.5 |
215.2 |
213.6 |
214 |
3,470 |
14,977 |
| 2015-08-03 |
207.5 |
209.7 |
207.2 |
208.8 |
2,715 |
8,005 |
| 2015-07-31 |
211.6 |
212.3 |
210.6 |
210.7 |
2,283 |
15,551 |
| 2015-07-30 |
206.5 |
208 |
205.5 |
206.6 |
2,240 |
7,557 |
| 2015-07-29 |
211.7 |
212.4 |
211 |
211.5 |
3,726 |
15,824 |
| 2015-07-28 |
208.8 |
212.2 |
208.6 |
211.3 |
2,833 |
16,688 |
| 2015-07-27 |
209.8 |
210.5 |
208.2 |
208.8 |
3,670 |
17,025 |
| 2015-07-24 |
209.4 |
210.5 |
208.1 |
209.7 |
5,511 |
17,501 |
| 2015-07-23 |
212.2 |
213.2 |
209.6 |
209.8 |
3,849 |
18,181 |
| 2015-07-22 |
213.1 |
214.9 |
212 |
212.4 |
4,428 |
18,101 |
More Historical Feeder Cattle Futures Prices