Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-07-21 |
216 |
216.2 |
212.4 |
213.1 |
2,322 |
18,048 |
| 2015-07-20 |
215.8 |
216.7 |
215.5 |
216.3 |
4,912 |
18,294 |
| 2015-07-17 |
214.4 |
216.8 |
213.4 |
215.2 |
4,188 |
18,506 |
| 2015-07-16 |
214.7 |
214.9 |
213.2 |
214.5 |
4,685 |
19,196 |
| 2015-07-15 |
215 |
216.2 |
214.1 |
215.3 |
6,926 |
19,388 |
| 2015-07-14 |
212 |
215.4 |
211.8 |
214.3 |
5,705 |
19,815 |
| 2015-07-13 |
212 |
213 |
210.8 |
211.2 |
5,820 |
20,152 |
| 2015-07-10 |
212.1 |
213.8 |
210.6 |
211.3 |
8,346 |
20,846 |
| 2015-07-09 |
214 |
214.9 |
210.7 |
211.8 |
7,514 |
21,811 |
| 2015-07-08 |
217.2 |
217.8 |
213.2 |
213.6 |
3,860 |
22,250 |
| 2015-07-07 |
216.9 |
218.9 |
216.3 |
217.1 |
3,339 |
22,750 |
| 2015-07-06 |
218.1 |
218.1 |
216.2 |
217 |
3,744 |
22,614 |
| 2015-07-02 |
218.9 |
219.3 |
217.1 |
217.5 |
7,570 |
23,107 |
| 2015-07-01 |
214.1 |
219.2 |
214.1 |
218.5 |
7,522 |
23,123 |
| 2015-06-30 |
219.2 |
219.8 |
214.6 |
214.7 |
5,690 |
24,093 |
| 2015-06-29 |
216.4 |
220.6 |
215.6 |
219.1 |
5,583 |
24,796 |
| 2015-06-26 |
217.6 |
218.9 |
217.1 |
217.3 |
8,041 |
25,901 |
| 2015-06-25 |
223.5 |
223.6 |
219.1 |
219.1 |
3,888 |
26,909 |
| 2015-06-24 |
225.4 |
225.4 |
223.4 |
223.6 |
2,853 |
26,850 |
| 2015-06-23 |
226.4 |
226.6 |
224.7 |
225.4 |
3,977 |
26,644 |
| 2015-06-22 |
224 |
226.3 |
222.8 |
225.8 |
2,997 |
26,642 |
| 2015-06-19 |
222 |
223.9 |
221.9 |
223.4 |
4,979 |
26,616 |
| 2015-06-18 |
225 |
225 |
221.6 |
221.9 |
2,745 |
26,629 |
| 2015-06-17 |
224.6 |
225.3 |
223.5 |
224.7 |
2,794 |
26,319 |
| 2015-06-16 |
224.3 |
225.1 |
223.6 |
224.9 |
3,384 |
26,014 |
| 2015-06-15 |
223.3 |
224.4 |
222.4 |
223.9 |
4,621 |
26,256 |
| 2015-06-12 |
225.9 |
225.9 |
222.3 |
223.5 |
2,778 |
26,368 |
| 2015-06-11 |
227.1 |
227.6 |
225.6 |
226.3 |
6,036 |
26,287 |
| 2015-06-10 |
224.3 |
227.8 |
224.3 |
226.8 |
3,823 |
25,879 |
| 2015-06-09 |
222.7 |
224.6 |
222.1 |
224.2 |
2,612 |
25,832 |
More Historical Feeder Cattle Futures Prices