Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-06-08 |
222.1 |
223.1 |
221.2 |
222.9 |
4,426 |
25,706 |
| 2015-06-05 |
222.6 |
223.6 |
220.5 |
221.9 |
3,013 |
25,499 |
| 2015-06-04 |
222 |
223.3 |
221 |
222.6 |
2,715 |
25,371 |
| 2015-06-03 |
222.6 |
223.1 |
221.8 |
221.9 |
3,090 |
25,315 |
| 2015-06-02 |
223.9 |
224.2 |
221.9 |
223.3 |
2,730 |
25,215 |
| 2015-06-01 |
222.7 |
224 |
222.5 |
223.6 |
5,779 |
25,360 |
| 2015-05-29 |
225.5 |
225.5 |
222.7 |
223 |
6,786 |
25,579 |
| 2015-05-28 |
221.7 |
225.7 |
221.7 |
225 |
6,637 |
25,115 |
| 2015-05-27 |
219.8 |
222.1 |
218.4 |
221.4 |
3,871 |
24,551 |
| 2015-05-26 |
219.1 |
220 |
219.1 |
219.6 |
4,140 |
24,036 |
| 2015-05-22 |
217.9 |
219.2 |
217 |
219 |
3,696 |
23,573 |
| 2015-05-21 |
217.6 |
218.4 |
217 |
217.7 |
5,450 |
23,233 |
| 2015-05-20 |
217 |
217.8 |
215.3 |
216.7 |
3,985 |
22,268 |
| 2015-05-19 |
216.5 |
217.6 |
216 |
217.2 |
3,843 |
21,640 |
| 2015-05-18 |
218 |
218 |
215.8 |
216.7 |
3,727 |
21,408 |
| 2015-05-15 |
219.5 |
219.6 |
217.2 |
218.4 |
3,778 |
20,934 |
| 2015-05-14 |
217.9 |
219.5 |
217.9 |
219 |
3,509 |
20,689 |
| 2015-05-13 |
216.8 |
218 |
215.3 |
217.6 |
5,787 |
20,862 |
| 2015-05-12 |
217.8 |
218.1 |
214.6 |
216.5 |
4,692 |
20,750 |
| 2015-05-11 |
218.2 |
219.2 |
217 |
217.4 |
3,555 |
19,984 |
| 2015-05-08 |
217.3 |
217.9 |
216.8 |
217.6 |
3,679 |
19,832 |
| 2015-05-07 |
216.8 |
217.4 |
215.6 |
216.8 |
3,951 |
19,508 |
| 2015-05-06 |
218.2 |
218.2 |
216.4 |
216.9 |
5,889 |
19,531 |
| 2015-05-05 |
217.8 |
218.9 |
216.2 |
218.3 |
4,777 |
18,777 |
| 2015-05-04 |
215.5 |
217.8 |
215.5 |
217.3 |
3,714 |
18,445 |
| 2015-05-01 |
214.7 |
216.3 |
213.5 |
215.1 |
5,396 |
18,402 |
| 2015-04-30 |
215 |
215.8 |
212.3 |
214.7 |
3,431 |
17,639 |
| 2015-04-29 |
214.6 |
215.5 |
213 |
214.7 |
2,974 |
17,501 |
| 2015-04-28 |
214 |
215.1 |
213.5 |
213.9 |
3,381 |
17,195 |
| 2015-04-27 |
211.6 |
214.5 |
211.6 |
213.2 |
5,373 |
17,019 |
More Historical Feeder Cattle Futures Prices