Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-04-24 |
213.2 |
216.4 |
212.3 |
215.7 |
4,555 |
17,007 |
| 2015-04-23 |
207.5 |
211.3 |
207.1 |
211.3 |
3,327 |
11,744 |
| 2015-04-22 |
208.8 |
209.6 |
207 |
208.5 |
3,313 |
16,347 |
| 2015-04-21 |
204.6 |
207.2 |
204.6 |
207 |
4,937 |
12,368 |
| 2015-04-20 |
207.8 |
208.1 |
204.6 |
205.2 |
4,151 |
13,119 |
| 2015-04-17 |
212.9 |
214.2 |
208.5 |
208.5 |
3,029 |
13,228 |
| 2015-04-16 |
212.7 |
214.1 |
211.6 |
213 |
2,857 |
13,452 |
| 2015-04-15 |
211.4 |
213.3 |
211.4 |
212.4 |
3,544 |
13,801 |
| 2015-04-14 |
210 |
211.9 |
209.4 |
210.8 |
5,674 |
14,467 |
| 2015-04-13 |
208.6 |
210.6 |
208.3 |
210.1 |
7,479 |
14,410 |
| 2015-04-10 |
213.7 |
213.7 |
209.3 |
209.7 |
3,925 |
14,879 |
| 2015-04-09 |
213.9 |
214.9 |
213.3 |
213.7 |
5,754 |
15,709 |
| 2015-04-08 |
214.8 |
215.8 |
213.3 |
213.5 |
5,878 |
16,542 |
| 2015-04-07 |
216.1 |
216.2 |
212.9 |
215 |
4,581 |
16,705 |
| 2015-04-06 |
218.8 |
220.9 |
216.5 |
216.9 |
0 |
16,702 |
| 2015-04-02 |
217.2 |
218 |
216.9 |
217.5 |
3,572 |
17,246 |
| 2015-04-01 |
217 |
218.3 |
215.7 |
216.7 |
4,024 |
17,279 |
| 2015-03-31 |
217 |
218.8 |
216.4 |
216.9 |
3,092 |
16,975 |
| 2015-03-30 |
218.5 |
218.9 |
216 |
217.5 |
3,090 |
16,953 |
| 2015-03-27 |
216.3 |
218.8 |
215.9 |
218.1 |
2,452 |
16,730 |
| 2015-03-26 |
216 |
217.5 |
214.6 |
215.8 |
3,655 |
16,575 |
| 2015-03-25 |
217.9 |
218.1 |
215.3 |
216 |
3,466 |
16,681 |
| 2015-03-24 |
218.5 |
219.1 |
216.8 |
217.9 |
4,260 |
16,775 |
| 2015-03-23 |
216 |
219.4 |
216 |
218.7 |
3,336 |
16,713 |
| 2015-03-20 |
215.5 |
216.5 |
214.2 |
215.4 |
4,598 |
16,843 |
| 2015-03-19 |
214.5 |
216.8 |
213.8 |
216 |
4,661 |
6,652 |
| 2015-03-18 |
209.6 |
214.5 |
208.9 |
214.3 |
2,711 |
7,089 |
| 2015-03-17 |
209.9 |
210.9 |
208.8 |
210 |
2,671 |
7,065 |
| 2015-03-16 |
211.1 |
211.6 |
208.3 |
210.1 |
3,775 |
7,252 |
| 2015-03-13 |
212.9 |
213.5 |
209.1 |
211.2 |
3,716 |
7,485 |
More Historical Feeder Cattle Futures Prices