Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-03-12 |
213.6 |
215.2 |
211.3 |
212.9 |
4,879 |
7,785 |
| 2015-03-11 |
208 |
212.4 |
208 |
211.3 |
3,990 |
13,965 |
| 2015-03-10 |
208.5 |
211.1 |
207.2 |
210.5 |
3,311 |
7,618 |
| 2015-03-09 |
209 |
209.7 |
207.3 |
208.4 |
4,564 |
8,142 |
| 2015-03-05 |
205.1 |
206.4 |
203.3 |
205.4 |
5,106 |
8,609 |
| 2015-03-04 |
199.6 |
204.4 |
198.6 |
204.4 |
2,901 |
8,505 |
| 2015-03-03 |
204 |
204.4 |
202.3 |
202.7 |
2,756 |
8,107 |
| 2015-03-02 |
200.9 |
202.7 |
200.9 |
202.1 |
4,180 |
9,062 |
| 2015-02-27 |
199.5 |
201.9 |
197.6 |
200.3 |
3,235 |
8,768 |
| 2015-02-26 |
196.2 |
200.3 |
196.2 |
199.1 |
2,409 |
8,902 |
| 2015-02-25 |
195.7 |
198 |
195.2 |
197 |
4,089 |
9,894 |
| 2015-02-24 |
197.1 |
197.5 |
194.3 |
194.6 |
2,768 |
8,628 |
| 2015-02-23 |
198.8 |
199 |
197.1 |
198.1 |
3,371 |
10,764 |
| 2015-02-20 |
202.6 |
203.2 |
199 |
199.2 |
2,530 |
11,274 |
| 2015-02-19 |
204 |
204.5 |
201.8 |
202.6 |
3,862 |
11,591 |
| 2015-02-18 |
201.3 |
203.5 |
201.1 |
203.1 |
4,124 |
12,371 |
| 2015-02-17 |
204.7 |
204.8 |
200.8 |
201.5 |
4,517 |
12,577 |
| 2015-02-13 |
201.5 |
204.8 |
200.1 |
203.9 |
5,543 |
12,475 |
| 2015-02-03 |
200 |
200.9 |
195.8 |
199.5 |
4,926 |
15,468 |
| 2015-02-02 |
204.1 |
205.2 |
200.7 |
200.7 |
5,278 |
15,612 |
| 2015-01-30 |
203.6 |
205.6 |
202.6 |
205.2 |
5,360 |
15,382 |
| 2015-01-29 |
203.6 |
206.2 |
200.2 |
203.6 |
4,943 |
15,556 |
| 2015-01-28 |
203.6 |
206.4 |
202.4 |
204.4 |
5,322 |
15,576 |
| 2015-01-27 |
200.1 |
204.5 |
198.9 |
203.8 |
8,935 |
15,671 |
| 2015-01-26 |
201.2 |
203.9 |
195.4 |
200 |
3,708 |
16,123 |
| 2015-01-23 |
205.6 |
205.7 |
201.8 |
201.8 |
4,241 |
16,283 |
| 2015-01-22 |
205.2 |
208.4 |
204.6 |
206.3 |
4,809 |
16,349 |
| 2015-01-21 |
203 |
205.8 |
200.8 |
205.3 |
6,643 |
16,323 |
| 2015-01-20 |
206.5 |
206.7 |
200.4 |
202.5 |
6,594 |
16,529 |
| 2015-01-16 |
204.6 |
207.5 |
202.1 |
204.9 |
7,253 |
16,477 |
More Historical Feeder Cattle Futures Prices