Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-01-15 |
209.9 |
210.5 |
205.6 |
205.6 |
6,887 |
16,903 |
| 2015-01-14 |
210.7 |
213.2 |
208.1 |
210.1 |
6,311 |
16,074 |
| 2015-01-13 |
213.1 |
214.8 |
209.3 |
210.9 |
5,289 |
16,281 |
| 2015-01-12 |
211.6 |
217.4 |
211.5 |
213.3 |
4,641 |
16,181 |
| 2015-01-09 |
216.4 |
216.4 |
212.6 |
212.6 |
6,300 |
16,234 |
| 2015-01-08 |
220.8 |
222.8 |
215.8 |
217.1 |
4,863 |
15,730 |
| 2015-01-07 |
222.2 |
222.2 |
218.4 |
220.3 |
6,776 |
15,427 |
| 2015-01-06 |
223.7 |
224.5 |
218.9 |
220.9 |
3,602 |
15,090 |
| 2015-01-05 |
223 |
223.9 |
222.5 |
223.4 |
3,296 |
14,732 |
| 2015-01-02 |
217.6 |
221.8 |
217.6 |
221.5 |
3,066 |
14,737 |
| 2014-12-31 |
217.1 |
218 |
215.4 |
217.3 |
3,386 |
14,525 |
| 2014-12-30 |
216.3 |
218 |
215.3 |
216.3 |
3,457 |
14,230 |
| 2014-12-29 |
213.1 |
216.4 |
213.1 |
215.7 |
3,918 |
14,195 |
| 2014-12-26 |
213.1 |
215 |
208.5 |
211.9 |
2,574 |
13,779 |
| 2014-12-24 |
215.3 |
215.4 |
212.6 |
212.7 |
4,075 |
13,479 |
| 2014-12-23 |
219 |
219.2 |
215.2 |
215.3 |
3,553 |
12,791 |
| 2014-12-22 |
218.6 |
219.5 |
217.8 |
219 |
3,302 |
12,116 |
| 2014-12-19 |
218.4 |
221.1 |
217.4 |
220.2 |
10,952 |
12,842 |
| 2014-12-18 |
207.8 |
216.4 |
207.8 |
213.8 |
1,122 |
12,343 |
| 2014-12-17 |
212.3 |
212.3 |
212.3 |
212.3 |
1,086 |
12,251 |
| 2014-12-16 |
219.6 |
219.6 |
219.6 |
219.6 |
2,309 |
15,760 |
| 2014-12-15 |
223.6 |
223.6 |
222.6 |
222.6 |
4,562 |
15,744 |
| 2014-12-12 |
223.2 |
223.2 |
221.3 |
221.3 |
3,842 |
12,035 |
| 2014-12-11 |
231.2 |
231.7 |
228.6 |
228.6 |
4,428 |
17,231 |
| 2014-12-10 |
232.5 |
232.6 |
229.8 |
231.6 |
6,241 |
17,792 |
| 2014-12-09 |
231.6 |
232.9 |
230.6 |
232.8 |
3,969 |
18,789 |
| 2014-12-08 |
234.4 |
234.5 |
231.9 |
231.9 |
5,134 |
18,801 |
| 2014-12-05 |
236.8 |
237.1 |
234 |
234.9 |
4,813 |
19,295 |
| 2014-12-04 |
234.8 |
237.1 |
234.5 |
236 |
5,641 |
19,761 |
| 2014-12-03 |
235.8 |
235.8 |
233 |
234.8 |
6,489 |
19,515 |
More Historical Feeder Cattle Futures Prices