Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-12-02 |
234.5 |
237 |
233.9 |
235.6 |
4,554 |
19,877 |
| 2014-12-01 |
231.3 |
234.1 |
231.2 |
234.1 |
1,608 |
19,969 |
| 2014-11-28 |
230.3 |
231.9 |
230.1 |
231.1 |
3,499 |
19,968 |
| 2014-11-26 |
231.6 |
232.9 |
230.1 |
230.5 |
4,481 |
20,086 |
| 2014-11-25 |
232.2 |
232.8 |
230.4 |
231.4 |
3,879 |
20,235 |
| 2014-11-24 |
236.4 |
237.2 |
233.4 |
233.4 |
2,554 |
20,165 |
| 2014-11-21 |
235.5 |
236.9 |
235 |
236.4 |
3,206 |
20,265 |
| 2014-11-20 |
237.6 |
237.6 |
234.8 |
235.6 |
2,431 |
20,231 |
| 2014-11-19 |
237 |
237.3 |
236.3 |
237.1 |
2,236 |
20,184 |
| 2014-11-18 |
237.7 |
237.9 |
236.5 |
237.3 |
3,584 |
20,060 |
| 2014-11-17 |
236.2 |
238.4 |
236.1 |
237.5 |
3,471 |
19,908 |
| 2014-11-14 |
234.5 |
236.2 |
234.2 |
236.1 |
4,171 |
19,824 |
| 2014-11-13 |
233.8 |
235.4 |
233.6 |
234.2 |
2,723 |
20,046 |
| 2014-11-12 |
232.7 |
234 |
231.5 |
233.4 |
2,107 |
20,000 |
| 2014-11-11 |
233 |
233.8 |
232.3 |
232.7 |
2,913 |
19,805 |
| 2014-11-10 |
233.2 |
234.2 |
232.6 |
232.8 |
2,841 |
19,698 |
| 2014-11-07 |
231 |
232.7 |
230.7 |
232.5 |
2,178 |
19,362 |
| 2014-11-06 |
230.2 |
231.2 |
230.2 |
230.6 |
3,347 |
19,085 |
| 2014-11-05 |
231.6 |
232 |
230 |
230.2 |
3,411 |
18,630 |
| 2014-11-04 |
230.2 |
232 |
229.3 |
231.6 |
2,704 |
18,595 |
| 2014-11-03 |
228.8 |
230.3 |
228.1 |
229.8 |
4,370 |
18,276 |
| 2014-10-31 |
229.3 |
230.8 |
227.6 |
228.5 |
3,522 |
18,036 |
| 2014-10-30 |
228 |
229.3 |
226.9 |
228.5 |
2,743 |
17,884 |
| 2014-10-29 |
229.7 |
230.1 |
227.8 |
228 |
3,403 |
17,550 |
| 2014-10-28 |
228.9 |
229.9 |
228.3 |
229.1 |
2,082 |
16,698 |
| 2014-10-27 |
235.2 |
236 |
234.2 |
234.8 |
4,201 |
11,369 |
| 2014-10-24 |
237.2 |
237.9 |
234.3 |
234.7 |
3,737 |
11,683 |
| 2014-10-23 |
235.6 |
237.2 |
235.3 |
236.7 |
1,743 |
11,821 |
| 2014-10-22 |
228.4 |
230.3 |
227.3 |
229.3 |
3,903 |
15,166 |
| 2014-10-21 |
236.5 |
238.1 |
233.8 |
233.9 |
3,297 |
12,232 |
More Historical Feeder Cattle Futures Prices