Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2014-10-20 228.2 231.1 227.5 231.1 3,519 14,529
2014-10-17 237 237 234.2 234.2 5,540 12,437
2014-10-16 233.3 237.2 231.8 237.2 4,636 12,881
2014-10-15 236.5 236.8 234.2 234.2 3,937 13,389
2014-10-14 240.2 240.7 237.2 237.2 3,420 13,673
2014-10-13 239.5 240.9 239 240.2 4,948 14,144
2014-10-10 240.2 241 238.5 239.2 6,602 15,026
2014-10-09 243.7 245.8 239.9 241.5 4,361 15,196
2014-10-08 242.9 243.8 241.4 242.9 5,137 15,640
2014-10-07 240.8 243.3 240.8 242.4 3,347 15,515
2014-10-06 240.2 241.1 239.1 240.3 4,296 15,476
2014-10-03 240.6 242.5 239.3 241 5,051 15,114
2014-10-02 239 240.8 238.3 240.1 3,278 15,282
2014-10-01 235 238.1 234.4 238.1 3,779 15,057
2014-09-30 235 236.2 234.7 235.4 3,506 11,269
2014-09-29 233 235.9 231.9 234.7 4,156 11,899
2014-09-26 230.5 233.1 229.7 233.1 2,971 12,764
2014-09-25 230.4 231.1 229.3 230.1 2,978 12,829
2014-09-24 229.6 230.7 228.9 230.4 3,494 13,032
2014-09-23 229.2 230.5 228.4 230.2 3,011 13,397
2014-09-22 228.2 229.7 226.7 229.3 2,667 13,349
2014-09-19 228 229.2 227.4 228.7 2,196 13,355
2014-09-18 228.1 228.3 226.6 227.7 3,538 13,464
2014-09-17 226.2 228.6 226.2 228.1 2,851 13,744
2014-09-16 226.3 226.4 224.6 225.9 2,518 13,730
2014-09-15 226.5 226.7 224.6 225.9 3,216 13,855
2014-09-12 225.8 227.1 224.6 225.9 3,153 14,009
2014-09-11 227.2 227.8 224.8 225.6 5,200 14,002
2014-09-10 228 229.8 224.9 227.1 5,720 14,191
2014-09-09 225.7 228.4 225.4 227.8 4,205 14,282

More Historical Feeder Cattle Futures Prices