Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-09-08 |
226 |
226.5 |
223.8 |
225.9 |
3,965 |
14,669 |
| 2014-09-05 |
222.8 |
225 |
222 |
224.4 |
6,563 |
14,492 |
| 2014-09-04 |
222.2 |
224.1 |
219.5 |
222 |
5,282 |
14,580 |
| 2014-09-03 |
219.4 |
221.8 |
219.2 |
221.8 |
4,197 |
14,456 |
| 2014-09-02 |
217.4 |
219.7 |
217.4 |
218.8 |
5,162 |
14,103 |
| 2014-08-29 |
214.5 |
217.4 |
213.8 |
216.7 |
4,453 |
14,030 |
| 2014-08-28 |
212.3 |
215 |
211.1 |
214.8 |
3,256 |
13,952 |
| 2014-08-27 |
212.1 |
212.9 |
210.4 |
212.2 |
3,175 |
13,987 |
| 2014-08-26 |
211.6 |
213.4 |
211.3 |
212.5 |
4,177 |
13,788 |
| 2014-08-25 |
209.3 |
211.8 |
208.9 |
211.8 |
3,512 |
13,195 |
| 2014-08-22 |
208.6 |
210.6 |
207.6 |
209.5 |
5,471 |
13,155 |
| 2014-08-21 |
209.9 |
210.8 |
207.5 |
208.6 |
4,146 |
13,350 |
| 2014-08-20 |
212.8 |
213 |
210.4 |
210.4 |
4,284 |
13,726 |
| 2014-08-19 |
215.8 |
217.1 |
212.7 |
213.4 |
2,142 |
13,461 |
| 2014-08-18 |
214.9 |
216.1 |
213.8 |
215.5 |
2,435 |
13,300 |
| 2014-08-15 |
212.7 |
215.1 |
212.3 |
214.3 |
3,440 |
12,912 |
| 2014-08-14 |
212.3 |
214 |
211.6 |
212.4 |
5,404 |
12,714 |
| 2014-08-13 |
212.4 |
213.8 |
210.7 |
212.7 |
3,576 |
11,919 |
| 2014-08-12 |
216.1 |
216.6 |
213.4 |
213.7 |
6,203 |
11,606 |
| 2014-08-11 |
212.6 |
216.9 |
211.9 |
216.4 |
1,764 |
11,071 |
| 2014-08-08 |
216.5 |
216.9 |
214 |
214 |
2,940 |
10,981 |
| 2014-08-07 |
219.9 |
220.5 |
217 |
217 |
2,400 |
10,673 |
| 2014-08-06 |
220.2 |
220.7 |
218.7 |
220 |
2,929 |
10,542 |
| 2014-08-05 |
220.8 |
221.8 |
219.2 |
220.1 |
3,253 |
10,105 |
| 2014-08-04 |
220.7 |
222.3 |
218.9 |
221 |
4,066 |
10,864 |
| 2014-08-01 |
220.8 |
220.8 |
218 |
220.3 |
3,740 |
11,539 |
| 2014-07-31 |
223.3 |
223.6 |
220.3 |
220.7 |
3,100 |
11,473 |
| 2014-07-30 |
221.7 |
223.5 |
221.7 |
223 |
2,864 |
12,264 |
| 2014-07-29 |
221 |
221.8 |
220 |
221.4 |
3,314 |
13,105 |
| 2014-07-28 |
219.5 |
221.1 |
218.8 |
220.2 |
2,334 |
13,479 |
More Historical Feeder Cattle Futures Prices