Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2014-07-25 217 218.4 216.8 218.3 4,898 13,828
2014-07-24 217.6 219.1 214.9 217.3 5,347 14,713
2014-07-23 216.8 218.7 214.6 217.3 3,822 15,655
2014-07-22 213.2 216 213.1 216 3,649 16,561
2014-07-21 212.5 213.7 211.2 213 2,582 17,156
2014-07-18 211 213.2 210.5 211.7 3,208 17,580
2014-07-17 210.4 212.4 210.3 211.6 3,637 17,800
2014-07-16 211.5 211.5 208.8 209.8 3,486 18,251
2014-07-15 211.2 213 210.7 211.5 5,522 18,679
2014-07-14 211.2 212.4 209.2 210.7 8,813 19,243
2014-07-11 210.3 211.3 207.7 210.4 5,518 20,641
2014-07-10 213.7 215.2 210.6 210.6 7,947 21,095
2014-07-09 216.8 218.6 212.9 213.6 4,952 21,641
2014-07-08 218.4 218.4 215.9 215.9 4,544 22,189
2014-07-07 218.5 219.7 217.6 218 3,159 22,749
2014-07-03 218.2 218.9 216.6 217.6 5,744 23,244
2014-07-02 216.1 218.8 215.4 216.2 3,046 23,316
2014-07-01 213.6 215.8 213.6 215.8 5,326 23,424
2014-06-30 215.6 216.1 212.2 212.8 4,133 23,517
2014-06-27 215.4 215.8 213.4 214.3 3,995 23,812
2014-06-26 213.2 215.1 212.8 215.1 4,312 24,276
2014-06-25 210.6 213.6 210.4 212.1 3,341 24,797
2014-06-24 208.6 210.9 208.6 210.6 2,153 25,000
2014-06-23 207.4 208.6 207.1 207.9 3,201 25,215
2014-06-20 208 209 206.2 206.9 3,901 25,400
2014-06-19 205.4 207.9 205.3 207.6 4,057 25,211
2014-06-18 207 207.8 204.9 204.9 4,533 25,219
2014-06-17 208.8 210.3 206.8 207.9 2,965 25,396
2014-06-16 208.2 209 207.4 208.7 3,937 25,673
2014-06-13 206.5 208.4 205.3 208.2 4,564 25,999

More Historical Feeder Cattle Futures Prices