Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2014-03-17 |
178.1 |
179.2 |
178.1 |
178.8 |
3,561 |
18,424 |
| 2014-03-14 |
176.2 |
177.6 |
175.9 |
177.2 |
2,929 |
8,842 |
| 2014-03-13 |
175.9 |
176.7 |
175.1 |
175.9 |
3,016 |
9,467 |
| 2014-03-12 |
175.8 |
176.2 |
175.5 |
175.9 |
3,164 |
10,323 |
| 2014-03-11 |
175.6 |
176.6 |
174.8 |
175.6 |
3,048 |
10,720 |
| 2014-03-10 |
173.6 |
175.8 |
173.4 |
175.7 |
2,644 |
10,783 |
| 2014-03-07 |
173 |
174 |
172.4 |
173.7 |
1,984 |
11,359 |
| 2014-03-06 |
173.9 |
173.9 |
172.8 |
172.8 |
4,825 |
11,500 |
| 2014-03-05 |
174.2 |
175.6 |
171.7 |
174 |
3,444 |
11,034 |
| 2014-03-04 |
173.1 |
175.1 |
173 |
174.4 |
3,748 |
11,457 |
| 2014-03-03 |
172.3 |
173.4 |
171.5 |
173.1 |
3,068 |
11,578 |
| 2014-02-28 |
173.7 |
173.9 |
172.4 |
173.1 |
3,208 |
11,979 |
| 2014-02-27 |
174.3 |
174.8 |
172.8 |
173.4 |
4,186 |
11,648 |
| 2014-02-26 |
171.2 |
172.5 |
171.2 |
172.4 |
2,157 |
8,828 |
| 2014-02-25 |
171.8 |
172.8 |
171.3 |
172.5 |
2,062 |
10,385 |
| 2014-02-24 |
171.4 |
172.1 |
171 |
171.6 |
2,399 |
9,862 |
| 2014-02-21 |
171.2 |
171.6 |
170.6 |
170.7 |
1,576 |
10,249 |
| 2014-02-20 |
171.5 |
171.6 |
170.9 |
171.1 |
2,355 |
10,746 |
| 2014-02-19 |
171.7 |
172.1 |
171 |
171.2 |
2,900 |
11,190 |
| 2014-02-18 |
170.7 |
172 |
170.6 |
171.7 |
2,075 |
12,118 |
| 2014-02-14 |
171 |
171.4 |
170.1 |
170.5 |
4,684 |
12,420 |
| 2014-02-13 |
168.9 |
171.4 |
168.5 |
170.7 |
2,881 |
12,678 |
| 2014-02-12 |
168.8 |
169.4 |
168.2 |
168.5 |
3,958 |
13,966 |
| 2014-02-11 |
167.9 |
169.4 |
167.8 |
168.8 |
2,983 |
14,609 |
| 2014-02-10 |
167.7 |
168.2 |
167.1 |
167.9 |
3,437 |
15,460 |
| 2014-02-07 |
167.4 |
168 |
166.8 |
167.8 |
3,128 |
16,303 |
| 2014-02-06 |
167.2 |
167.6 |
166.4 |
167 |
2,566 |
17,029 |
| 2014-02-05 |
167.1 |
167.8 |
166.9 |
166.9 |
5,358 |
18,028 |
| 2014-02-04 |
168 |
168.5 |
166.9 |
167 |
4,095 |
19,188 |
| 2014-02-03 |
169.1 |
169.1 |
167.8 |
168 |
3,762 |
19,725 |
More Historical Feeder Cattle Futures Prices