Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2014-01-31 168.7 169.9 168.1 169.5 2,485 20,481
2014-01-30 169 169.3 168.5 168.7 4,768 20,966
2014-01-29 168.1 169.4 166.5 169.2 2,200 21,380
2014-01-28 168.5 169 168 168.4 2,520 21,511
2014-01-27 168.5 169.1 167.5 168.8 2,621 21,448
2014-01-24 169.7 169.9 168.6 168.9 3,765 21,307
2014-01-23 170.6 170.8 169.1 169.9 5,143 21,201
2014-01-22 168.3 170.8 167.6 170.4 2,436 20,974
2014-01-21 168 168.9 168 168.3 2,146 20,958
2014-01-15 167.1 168.4 167.1 168 3,276 20,318
2014-01-14 166.8 167.5 166.4 166.8 4,083 20,302
2014-01-13 168.1 168.3 166 166.5 3,075 20,664
2014-01-10 168.9 169.4 167.6 167.7 3,039 20,351
2014-01-09 168.6 169.5 168.3 168.8 2,577 20,151
2014-01-08 167.6 168.7 167.4 168.6 1,987 19,700
2014-01-07 168.3 168.5 167.6 167.8 2,658 19,395
2014-01-06 168.5 168.8 168.1 168.1 2,237 18,420
2014-01-03 167.3 168.3 167.3 168.1 3,974 18,059
2014-01-02 167.5 168.3 167 167 1,144 18,180
2013-12-31 167.7 168.1 167.3 167.4 2,027 18,015
2013-12-30 168 168.1 166.8 168 2,767 17,752
2013-12-27 166.6 167.7 166.6 167 715 9,275
2013-12-26 166.8 167.5 166.8 167.2 1,173 17,092
2013-12-24 167 167.3 166.6 166.7 3,674 16,817
2013-12-23 166.7 167.3 166.7 167.1 2,442 15,463
2013-12-20 166.6 167.3 166.2 166.9 1,279 14,721
2013-12-19 166.4 167 166.2 166.8 2,458 12,526
2013-12-18 167.2 167.3 166 166.1 2,300 12,533
2013-12-17 168.2 168.5 166.9 167.2 3,727 12,527
2013-12-16 167 168.5 166.5 168.4 2,457 12,134

More Historical Feeder Cattle Futures Prices