Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2013-12-13 167.1 167.6 166.4 167.1 5,505 12,118
2013-12-12 165.6 167.4 165.5 167.1 2,521 12,450
2013-12-11 165.5 165.8 165.3 165.7 4,232 12,963
2013-12-10 165.1 165.7 164.9 165.6 2,191 13,433
2013-12-09 164.5 165.4 164.5 165.2 3,116 13,471
2013-12-06 164.3 164.7 163.8 164.5 3,673 14,035
2013-12-05 165.1 165.9 164.1 164.1 2,480 14,566
2013-12-04 164.8 165.4 164.5 165.1 2,465 14,721
2013-12-03 165.4 165.7 164.8 164.9 2,313 14,925
2013-12-02 165.7 165.9 165.2 165.4 1,812 15,179
2013-11-29 165.6 165.7 165.3 165.5 3,208 15,213
2013-11-27 164.5 165.5 164.3 165.3 2,374 15,118
2013-11-26 162.8 164.7 162.8 164.4 2,002 15,160
2013-11-25 163.8 164 162.8 162.8 2,213 15,319
2013-11-22 163.4 163.7 163.2 163.5 2,924 15,245
2013-11-21 162.8 163.6 162.4 163.4 2,136 15,115
2013-11-20 162.5 163.1 162.3 162.8 5,025 15,065
2013-11-19 164.3 164.4 161.8 162.4 4,626 15,400
2013-11-18 166 166.2 164.1 164.3 2,279 15,374
2013-11-15 165.3 166 165.1 165.8 2,551 15,137
2013-11-14 164.7 165.5 164.7 165.2 2,077 14,859
2013-11-13 164.2 165 164.1 164.7 1,800 14,694
2013-11-12 164.6 165.3 164.2 164.2 3,056 14,728
2013-11-11 164.8 165 164.2 164.2 3,794 14,894
2013-11-08 165.2 166.2 164.4 164.4 1,846 14,605
2013-11-07 165.7 165.8 164.8 165.1 2,551 14,312
2013-11-06 165.3 165.9 165 165.6 3,042 14,237
2013-11-05 163.8 165.4 163.7 165.1 2,153 13,925
2013-11-04 163.7 164.1 163.2 163.9 4,368 13,851
2013-10-31 164.8 165.4 163.7 163.7 4,340 13,714

More Historical Feeder Cattle Futures Prices