Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2013-10-30 166.9 166.9 164.7 164.8 1,918 13,737
2013-10-29 166.9 167.5 166.3 166.9 1,696 13,431
2013-10-28 166.8 167.1 166.2 166.9 1,451 13,007
2013-10-25 167.2 167.7 166.3 166.7 1,452 9,055
2013-10-24 167.7 167.9 166.7 166.7 1,768 13,101
2013-10-23 168.3 168.9 167.4 167.6 2,806 12,957
2013-10-22 166.3 168.8 165.7 168 1,790 12,148
2013-10-21 166.4 167 166.2 166.4 2,362 11,962
2013-10-18 166.5 167.4 166.1 166.9 3,313 9,751
2013-10-17 167.9 168.9 165.8 166.9 2,615 10,320
2013-10-16 167.2 168.3 167.2 167.7 2,297 10,488
2013-10-15 168.6 168.8 167.3 167.5 1,893 10,681
2013-10-14 169.6 170 168.5 169.4 3,420 10,895
2013-10-10 166.3 168.1 166.2 167.9 3,780 11,364
2013-10-09 166.6 166.7 165.6 166.4 1,899 8,840
2013-10-08 165.6 166.6 165.4 166.3 1,954 11,220
2013-10-07 165.6 166.1 165.1 165.5 2,083 11,437
2013-10-04 165.8 166.1 165.2 166 2,145 11,382
2013-10-03 166.2 166.2 165.3 165.6 2,699 11,492
2013-10-02 166.1 166.7 165.6 166.2 3,421 11,297
2013-10-01 164.8 166.4 164.6 166.1 1,929 11,281
2013-09-30 164.5 165.4 164.1 165.2 2,042 11,129
2013-09-27 164.6 165.8 164.5 164.9 2,604 10,807
2013-09-26 164.2 165.3 164 165.2 2,012 10,379
2013-09-25 164.3 165 163.9 164.1 3,554 10,255
2013-09-24 162.1 164 162.1 163.8 3,049 7,815
2013-09-23 160.8 162.4 160.8 162.1 2,660 7,946
2013-09-20 159.1 160.9 159 160.2 1,661 8,405
2013-09-19 158.8 159.4 158.6 159.4 1,723 8,576
2013-09-18 157.9 158.7 156.9 158.3 2,560 8,599

More Historical Feeder Cattle Futures Prices