Feeder Cattle Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2013-09-17 |
159.5 |
159.5 |
157.8 |
157.9 |
1,502 |
8,969 |
| 2013-09-13 |
159 |
159.3 |
158.6 |
159.3 |
2,428 |
9,301 |
| 2013-09-12 |
158 |
159.3 |
158 |
158.6 |
3,310 |
9,808 |
| 2013-09-11 |
157.8 |
159.2 |
157.4 |
158.2 |
2,599 |
10,129 |
| 2013-09-10 |
158 |
158.2 |
157.6 |
157.8 |
3,132 |
10,707 |
| 2013-09-09 |
158.1 |
158.2 |
157.3 |
158.1 |
2,608 |
11,341 |
| 2013-09-06 |
158.6 |
158.7 |
157.6 |
158 |
1,525 |
11,851 |
| 2013-09-05 |
159.2 |
159.6 |
158.4 |
158.8 |
3,149 |
11,927 |
| 2013-09-04 |
159.5 |
159.6 |
158.3 |
159.3 |
2,648 |
11,636 |
| 2013-09-03 |
158.9 |
160.1 |
158.9 |
159.1 |
2,396 |
11,420 |
| 2013-08-30 |
158 |
159.2 |
158 |
159 |
2,265 |
11,164 |
| 2013-08-29 |
157.5 |
158.1 |
157.4 |
158 |
1,943 |
10,842 |
| 2013-08-28 |
157 |
158.2 |
156.9 |
157.6 |
2,381 |
11,045 |
| 2013-08-27 |
156.8 |
157.1 |
156 |
157 |
4,468 |
10,461 |
| 2013-08-26 |
159.1 |
159.4 |
155.9 |
155.9 |
2,045 |
10,822 |
| 2013-08-23 |
157.5 |
157.8 |
156.6 |
156.7 |
1,179 |
10,374 |
| 2013-08-22 |
158 |
158.2 |
157.3 |
157.7 |
2,115 |
10,611 |
| 2013-08-21 |
158.4 |
158.6 |
157.7 |
157.7 |
1,224 |
11,174 |
| 2013-08-20 |
158 |
159 |
157.9 |
158.3 |
2,489 |
11,235 |
| 2013-08-19 |
157.7 |
158.9 |
157.3 |
158 |
2,399 |
10,787 |
| 2013-08-16 |
157.2 |
158.1 |
156.5 |
157.7 |
2,309 |
10,978 |
| 2013-08-15 |
157.7 |
157.9 |
156.8 |
157.1 |
1,933 |
11,062 |
| 2013-08-14 |
157.9 |
158.2 |
157.1 |
157.5 |
2,015 |
11,033 |
| 2013-08-13 |
157.1 |
158 |
157 |
157.7 |
2,594 |
11,214 |
| 2013-08-12 |
157.7 |
158.2 |
156.7 |
157 |
2,292 |
11,475 |
| 2013-08-09 |
157.8 |
158.5 |
157.3 |
157.5 |
3,887 |
11,671 |
| 2013-08-08 |
157.8 |
159.4 |
157.2 |
157.8 |
3,689 |
11,698 |
| 2013-08-07 |
157.9 |
158 |
156.2 |
156.4 |
2,598 |
11,476 |
| 2013-08-06 |
157.1 |
158 |
157.1 |
157.7 |
1,261 |
10,914 |
| 2013-08-05 |
157.4 |
157.5 |
156.8 |
157 |
2,462 |
10,991 |
More Historical Feeder Cattle Futures Prices