Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2013-08-02 153.8 154.3 153.2 153.7 3,025 8,855
2013-08-01 153.6 154.7 153.5 153.8 1,377 9,883
2013-07-31 153.2 153.7 152.9 153.4 1,899 10,286
2013-07-30 153.1 153.4 152.3 153.3 2,612 10,714
2013-07-26 152.4 153.1 152.1 152.6 3,025 11,792
2013-07-25 153 153.5 151.8 152.4 2,919 12,239
2013-07-24 153.7 154.2 153 153 2,112 12,687
2013-07-23 152.9 154.3 152.7 153.6 2,147 13,129
2013-07-22 153 153.2 152.3 152.9 2,105 13,365
2013-07-17 152.2 152.6 151 151 3,087 14,213
2013-07-16 152.5 152.9 151.9 152.6 3,957 15,110
2013-07-15 150.7 152.9 150.7 152.7 3,171 15,487
2013-07-12 150 150.4 149.6 150.1 3,442 16,148
2013-07-11 150.5 151.6 149.9 150.1 2,854 17,172
2013-07-10 151 151.3 150.3 150.6 3,378 17,541
2013-07-09 151.5 151.7 150.2 151.2 3,156 18,380
2013-07-08 151.5 152.2 151.3 151.6 2,397 19,121
2013-07-05 150.8 152.1 150.7 151.8 1,901 19,526
2013-07-03 150.6 151.5 150.1 151 2,657 19,882
2013-07-02 151 151.8 150.5 150.9 3,300 20,303
2013-07-01 149.9 151.3 149.9 151.2 4,616 20,237
2013-06-28 149.7 150.8 148.5 149.5 2,682 20,594
2013-06-27 148.9 150.1 148.8 149.7 3,305 20,926
2013-06-26 148.1 149 147.5 148.9 2,603 21,375
2013-06-24 147 148.5 147 147.7 3,988 22,002
2013-06-21 144.2 147 143.7 146.9 1,615 22,662
2013-06-20 144.5 144.8 143.6 144.4 2,125 22,598
2013-06-19 144 145 143.8 144.7 2,204 22,740
2013-06-17 143.7 144.6 143.3 144.5 2,199 22,724
2013-06-14 145.2 145.5 143.4 143.4 1,490 22,723

More Historical Feeder Cattle Futures Prices