Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2020-02-28 131.3 135.4 130.2 132.7 8,008 17,638
2020-02-27 134.1 136.1 131.5 134.1 6,108 17,788
2020-02-26 134.5 136.8 134 136 8,218 17,052
2020-02-25 136.7 137.2 131.8 133 6,750 12,314
2020-02-24 137.9 138 135.7 136 6,242 13,906
2020-02-21 140.7 140.9 139.7 140.2 5,142 15,898
2020-02-20 141 141.3 139.5 140.8 5,855 16,726
2020-02-19 139.5 141 139.1 140.8 4,434 17,357
2020-02-18 139.1 139.6 138.7 139.3 8,409 17,745
2020-02-14 136.8 139.7 136.8 138.5 7,808 19,297
2020-02-13 135 136.8 134.2 136.3 5,881 20,778
2020-02-12 134.9 135.5 134.2 135.1 6,962 21,203
2020-02-11 135.7 136.9 134.5 134.7 7,610 21,916
2020-02-10 134.9 135.8 134.4 135.7 5,847 22,761
2020-02-07 135.9 136.1 135 135.2 4,421 23,949
2020-02-06 135.9 137 135.3 135.9 5,649 24,367
2020-02-05 137.9 138.1 135.5 135.7 8,183 24,348
2020-02-04 137.1 138.1 136.4 137.5 11,246 24,240
2020-02-03 136.4 137.3 133.7 136.7 7,062 24,300
2020-01-31 135.7 137.8 135.5 136.1 6,003 24,213
2020-01-30 135 136 134.2 135.7 5,916 23,968
2020-01-29 135.8 136.2 134.6 135 8,638 23,159
2020-01-28 135.3 136.6 135 135.4 8,202 23,209
2020-01-27 138.8 138.8 135.2 135.2 6,713 23,394
2020-01-24 140.4 141.1 139.2 139.7 6,258 23,792
2020-01-23 143 144 140.4 140.5 4,579 24,285
2020-01-22 144.7 144.7 143 143.1 2,728 23,936
2020-01-21 144.8 145.2 144.2 144.7 2,783 24,089
2020-01-17 144.7 145.1 144 145 5,038 24,255
2020-01-16 145.4 145.4 142.7 144.8 4,871 24,598

More Historical Feeder Cattle Futures Prices