Feeder Cattle Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-01-15	145.7	146.2	144.2	145.2	4,277	24,548
2020-01-14	145.9	146.1	145.1	145.7	5,507	24,255
2020-01-13	147.3	147.4	145.7	145.9	4,942	23,746
2020-01-10	146.5	147.8	145.6	147.5	4,783	23,449
2020-01-09	146.3	147.4	145.9	146.6	5,530	23,050
2020-01-08	145.4	146.9	144.9	146.5	6,572	22,796
2020-01-07	146.5	146.7	144.1	145.1	9,129	22,656
2020-01-06	142.7	146.9	142.4	146.4	4,299	22,562
2020-01-03	143	143.6	142.3	142.7	8,790	22,044
2020-01-02	144.5	144.8	141.3	143.7	4,678	20,854
2019-12-31	144.3	144.8	143.7	144.2	3,924	20,706
2019-12-30	144.8	144.9	144.2	144.5	4,336	20,323
2019-12-27	145.6	145.8	145	145.6	3,795	12,383
2019-12-26	143.4	145.4	143.4	145.2	2,372	19,776
2019-12-24	143.5	143.9	143.1	143.6	3,142	13,801
2019-12-23	143.3	143.9	143.3	143.5	2,847	14,371
2019-12-20	144.8	144.9	143.9	144.3	3,736	14,643
2019-12-19	144.5	145.5	144.3	144.7	4,163	15,210
2019-12-18	145	145.5	144.4	144.6	4,625	15,923
2019-12-17	145.7	146.4	145	145.2	4,946	16,481
2019-12-16	146	146.6	144.9	145.3	12,226	16,801
2019-12-13	142.8	146.7	142.5	145.7	7,450	17,351
2019-12-12	142.8	143	141.8	142.6	5,012	18,169
2019-12-11	142.1	143	141.5	142.8	5,993	18,841
2019-12-10	141.4	142.5	140.9	141.7	7,356	20,108
2019-12-09	141	142.2	140.5	141.5	7,883	20,514
2019-12-06	141	142	140.1	141.6	5,813	22,103
2019-12-05	140.6	141.6	139.9	140.6	6,328	22,334
2019-12-04	142.4	142.9	140.4	140.9	5,957	22,533
2019-12-03	141.8	143.3	141.3	142.4	5,517	22,833

Trading Charts