Feeder Cattle Historical Price

Date	Open	High	Low	Close	Volume	OI
2013-03-15	143.4	143.4	140.9	141.1	4,137	16,451
2013-03-14	142.4	143.1	141.1	141.6	3,058	9,947
2013-03-12	141.3	142.6	141.1	142.2	2,491	10,697
2013-03-11	141.3	142.2	140.9	141.4	4,790	10,686
2013-03-08	142.5	142.7	141	141.4	3,650	10,088
2013-03-07	142.7	143.5	141.5	142.6	4,017	10,374
2013-03-06	143.8	143.8	140.7	142.3	2,872	10,423
2013-03-05	145.1	145.4	143.5	143.6	2,435	10,575
2013-03-04	144.4	145.4	144	144.7	2,889	10,816
2013-03-01	145.4	146.2	144.1	144.2	2,034	10,557
2013-02-28	141.9	142.6	140.6	142	2,584	9,064
2013-02-27	144.2	145	143.7	144.4	2,891	10,144
2013-02-26	143	144.8	142.2	144	1,756	9,783
2013-02-25	141.6	142.1	140	140.8	2,240	10,679
2013-02-22	140.7	142	140.2	141.3	2,418	11,197
2013-02-21	140.9	141.6	140.2	140.7	3,985	12,089
2013-02-19	143.4	143.8	142.3	143.2	2,856	12,797
2013-02-15	142.8	143.8	141.5	143.4	4,885	13,103
2013-02-14	141.1	143.1	139.2	142.7	5,558	13,225
2013-02-13	142.8	142.9	140.7	141.4	5,910	13,167
2013-02-12	144.4	145	141.8	143.3	4,908	13,859
2013-02-11	144.7	145.5	143.4	144.8	3,928	13,830
2013-02-08	147.3	147.6	144.9	145	3,713	14,344
2013-02-07	147.5	147.7	146.5	147.2	2,915	14,934
2013-02-06	148.7	148.9	147.1	147.6	2,611	15,226
2013-02-05	148.7	149.8	148.5	148.5	3,797	15,600
2013-02-04	149.4	149.5	148	148.9	1,956	15,245
2013-02-01	149.6	149.9	148.7	149.2	1,749	15,376
2013-01-31	149	150.1	149	149.6	2,616	15,285
2013-01-30	148.9	149.5	148.5	149.1	2,362	15,240

Trading Charts