Feeder Cattle Historical Price

Date	Open	High	Low	Close	Volume	OI
2019-12-02	142.1	142.6	140.4	142.2	4,011	22,902
2019-11-29	143.5	143.7	141.8	142.3	4,635	22,569
2019-11-27	141.8	143.7	141.8	143.3	3,768	22,655
2019-11-26	142.1	142.4	140.8	141.6	8,935	22,466
2019-11-25	139.9	143.3	139.6	142	9,231	23,480
2019-11-22	142.4	142.4	138.3	139.3	4,801	23,017
2019-11-21	144	144.1	142	142.6	6,212	22,611
2019-11-20	144.3	144.8	143.1	144.1	5,634	22,544
2019-11-19	144.5	144.5	143.2	144	5,839	22,216
2019-11-18	144	145.7	143.8	144.5	4,659	21,926
2019-11-15	144.1	144.9	143.6	144.3	5,037	21,971
2019-11-14	142.5	144.5	142.5	144.1	9,892	22,601
2019-11-13	146.9	147.2	142.6	142.8	3,989	22,636
2019-11-12	147.5	147.8	146.4	147.1	4,736	22,256
2019-11-11	146.1	147.5	145.8	147.1	3,997	21,657
2019-11-08	145.7	146.3	145	145.9	5,279	21,397
2019-11-07	144.7	146.3	144.2	145.8	5,302	21,076
2019-11-06	145.5	145.7	143.6	144.4	5,213	20,737
2019-11-05	145.8	146.3	144.7	145.8	4,369	20,148
2019-11-04	145.9	146.4	144.9	146	7,046	19,934
2019-11-01	144.7	146.7	143.7	146	7,532	19,571
2019-10-31	144.7	144.9	143.2	144.7	7,007	19,026
2019-10-30	141.6	145	141.3	144.8	3,808	18,492
2019-10-29	141.6	141.9	140.7	141.6	4,047	18,109
2019-10-28	141.8	142	141	141.6	4,367	17,704
2019-10-25	140.8	142.1	139.7	141.6	3,829	17,387
2019-10-24	141.2	141.4	139.9	140.6	3,257	17,046
2019-10-23	139	141.5	138.9	141.2	3,814	16,954
2019-10-22	139	140.6	138.7	139.8	3,450	16,201
2019-10-21	142.9	143.6	142.3	142.9	5,973	9,758

Trading Charts