Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2012-02-02 155.7 155.7 155 155.5 3,232 19,955
2012-02-01 155.5 156.2 154.7 155.9 2,855 20,488
2012-01-31 154.4 155.8 154.4 155.5 2,418 20,286
2012-01-30 154.6 154.8 153.5 154.4 1,639 20,368
2012-01-27 153.8 154.9 153.4 154.6 3,115 20,173
2012-01-26 154.8 155 153.6 154 2,704 20,396
2012-01-25 154.7 155.5 154.3 155 2,402 19,924
2012-01-24 153.7 155.1 153.6 154.9 2,466 19,557
2012-01-23 154.3 154.6 153 153.8 2,655 19,379
2012-01-20 154.3 155.3 153.7 153.9 3,048 18,925
2012-01-19 152.9 154.4 152.7 154 1,701 18,446
2012-01-18 152.7 153 152.2 152.8 2,712 18,441
2012-01-17 153 153.5 152.4 152.4 3,003 18,040
2012-01-13 151.6 152.8 151.3 152.4 3,106 17,446
2012-01-12 151.1 152.3 150.2 151.8 2,707 0
2012-01-11 151.4 151.7 150.6 150.9 2,686 16,953
2012-01-10 150.1 151.5 150.1 151.4 2,788 16,609
2012-01-09 149.9 150.4 149.2 149.8 3,197 16,386
2012-01-06 151.2 151.7 149.8 149.9 3,231 16,012
2012-01-05 150.6 152.1 150.1 150.9 2,125 15,112
2012-01-04 149.4 150.7 149.2 150.6 2,692 14,525
2012-01-03 149.4 150.3 149.1 149.4 2,158 13,682
2011-12-30 149.8 150.1 148.7 148.8 1,931 13,565
2011-12-29 150.4 150.7 149.6 149.8 2,986 13,294
2011-12-28 150 150.8 149.4 150.4 2,226 12,414
2011-12-27 150.4 150.5 149.2 150.3 1,799 11,581
2011-12-23 150 150.6 149.5 150.5 2,491 11,434
2011-12-22 146.9 149.9 146.9 149.7 1,817 10,763
2011-12-21 147.3 148 146.6 146.9 1,345 10,541
2011-12-20 147.5 147.9 146.7 147.5 2,038 10,218

More Historical Feeder Cattle Futures Prices